Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
19.6500 USDT |
0.0336 ETC |
19.6500 USDT |
19.6500 USDT |
19.6500 USDT |
19.6500 USDT |
| 2025-10-05 |
19.7762 USDT |
0.0185 ETC |
19.7762 USDT |
19.6500 USDT |
19.9025 USDT |
19.6500 USDT |
| 2025-10-04 |
19.9030 USDT |
0.2924 ETC |
19.9030 USDT |
19.4060 USDT |
20.4000 USDT |
19.9048 USDT |
| 2025-10-03 |
19.9010 USDT |
1.0058 ETC |
19.9010 USDT |
19.4060 USDT |
20.3960 USDT |
20.1400 USDT |
| 2025-10-02 |
20.5200 USDT |
0.7253 ETC |
20.5200 USDT |
19.5400 USDT |
21.5000 USDT |
19.9913 USDT |
| 2025-10-01 |
18.9000 USDT |
6.2240 ETC |
18.9000 USDT |
18.6000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2025-09-30 |
18.9000 USDT |
0.4916 ETC |
18.9000 USDT |
18.6000 USDT |
19.2000 USDT |
18.6000 USDT |
| 2025-09-29 |
18.6030 USDT |
5.4681 ETC |
18.6030 USDT |
18.2060 USDT |
19.0000 USDT |
18.7290 USDT |
| 2025-09-28 |
18.5000 USDT |
0.1244 ETC |
18.5000 USDT |
18.2000 USDT |
18.8000 USDT |
18.8000 USDT |
| 2025-09-27 |
18.9000 USDT |
0.8219 ETC |
18.9000 USDT |
18.0000 USDT |
19.8000 USDT |
18.3237 USDT |
| 2025-09-25 |
19.1030 USDT |
0.2243 ETC |
19.1030 USDT |
18.6060 USDT |
19.6000 USDT |
18.8000 USDT |
| 2025-09-24 |
19.1000 USDT |
0.0726 ETC |
19.1000 USDT |
18.8000 USDT |
19.4000 USDT |
19.4000 USDT |
| 2025-09-23 |
19.0500 USDT |
6.5589 ETC |
19.0500 USDT |
18.7000 USDT |
19.4000 USDT |
18.7345 USDT |
| 2025-09-22 |
20.1500 USDT |
17.7305 ETC |
20.1500 USDT |
18.8000 USDT |
21.5000 USDT |
19.4000 USDT |
| 2025-09-21 |
20.4500 USDT |
1.6050 ETC |
20.4500 USDT |
20.0000 USDT |
20.9000 USDT |
20.5000 USDT |
| 2025-09-20 |
21.0600 USDT |
0.0119 ETC |
21.0600 USDT |
20.6200 USDT |
21.5000 USDT |
20.8000 USDT |
| 2025-09-19 |
20.9121 USDT |
0.5439 ETC |
20.9121 USDT |
20.6243 USDT |
21.2000 USDT |
21.2000 USDT |
| 2025-09-18 |
20.6271 USDT |
5.2896 ETC |
20.6271 USDT |
20.2042 USDT |
21.0500 USDT |
21.0500 USDT |
| 2025-09-17 |
20.6500 USDT |
1.4130 ETC |
20.6500 USDT |
20.4000 USDT |
20.9000 USDT |
20.4000 USDT |
| 2025-09-16 |
20.6099 USDT |
3.3379 ETC |
20.6099 USDT |
20.5000 USDT |
20.7197 USDT |
20.5000 USDT |
| 2025-09-15 |
21.2969 USDT |
1.5529 ETC |
21.2969 USDT |
20.8139 USDT |
21.7800 USDT |
20.8139 USDT |
| 2025-09-14 |
21.3900 USDT |
1.2596 ETC |
21.3900 USDT |
21.0000 USDT |
21.7800 USDT |
21.0000 USDT |
| 2025-09-13 |
22.0815 USDT |
1.5660 ETC |
22.0815 USDT |
21.4629 USDT |
22.7000 USDT |
22.0000 USDT |
| 2025-09-12 |
21.8315 USDT |
0.3946 ETC |
21.8315 USDT |
21.4629 USDT |
22.2000 USDT |
21.4629 USDT |
| 2025-09-11 |
20.7042 USDT |
0.2178 ETC |
20.7042 USDT |
20.2084 USDT |
21.2000 USDT |
20.8070 USDT |
| 2025-09-10 |
20.4121 USDT |
0.0714 ETC |
20.4121 USDT |
20.2084 USDT |
20.6158 USDT |
20.2084 USDT |
| 2025-09-09 |
20.6200 USDT |
0.0099 ETC |
20.6200 USDT |
20.6200 USDT |
20.6200 USDT |
20.6200 USDT |
| 2025-09-07 |
20.1216 USDT |
0.1044 ETC |
20.1216 USDT |
19.9044 USDT |
20.3388 USDT |
20.3388 USDT |
| 2025-09-06 |
20.2722 USDT |
3.6431 ETC |
20.2722 USDT |
19.9243 USDT |
20.6200 USDT |
19.9243 USDT |
| 2025-09-05 |
20.5100 USDT |
0.0368 ETC |
20.5100 USDT |
20.4000 USDT |
20.6200 USDT |
20.6200 USDT |
| 2025-09-04 |
20.5100 USDT |
0.0507 ETC |
20.5100 USDT |
20.4000 USDT |
20.6200 USDT |
20.6200 USDT |
| 2025-09-02 |
20.6000 USDT |
0.1589 ETC |
20.6000 USDT |
20.0000 USDT |
21.2000 USDT |
20.2500 USDT |
| 2025-09-01 |
20.8947 USDT |
3.0895 ETC |
20.8947 USDT |
20.4000 USDT |
21.3894 USDT |
20.4000 USDT |
| 2025-08-31 |
21.1550 USDT |
0.1476 ETC |
21.1550 USDT |
20.6200 USDT |
21.6900 USDT |
21.1432 USDT |
| 2025-08-30 |
21.2746 USDT |
2.5994 ETC |
21.2746 USDT |
20.3492 USDT |
22.2000 USDT |
21.2575 USDT |
| 2025-08-29 |
21.0622 USDT |
8.6152 ETC |
21.0622 USDT |
19.9243 USDT |
22.2000 USDT |
21.2575 USDT |
| 2025-08-28 |
22.6500 USDT |
4.6782 ETC |
22.6500 USDT |
21.6000 USDT |
23.7000 USDT |
22.7000 USDT |
| 2025-08-27 |
21.5508 USDT |
1.1375 ETC |
21.5508 USDT |
21.4975 USDT |
21.6040 USDT |
21.6000 USDT |
| 2025-08-26 |
22.6000 USDT |
2.5417 ETC |
22.6000 USDT |
21.5000 USDT |
23.7000 USDT |
21.5335 USDT |
| 2025-08-25 |
22.8750 USDT |
5.7143 ETC |
22.8750 USDT |
21.7500 USDT |
24.0000 USDT |
22.5987 USDT |
| 2025-08-24 |
23.4000 USDT |
5.9544 ETC |
23.4000 USDT |
22.5000 USDT |
24.3000 USDT |
23.5100 USDT |
| 2025-08-23 |
22.7000 USDT |
17.4398 ETC |
22.7000 USDT |
20.5000 USDT |
24.9000 USDT |
23.9100 USDT |
| 2025-08-22 |
21.7640 USDT |
0.0119 ETC |
21.7640 USDT |
21.3281 USDT |
22.2000 USDT |
21.5847 USDT |
| 2025-08-21 |
21.2750 USDT |
4.6145 ETC |
21.2750 USDT |
20.8500 USDT |
21.7000 USDT |
21.0070 USDT |
| 2025-08-20 |
21.6500 USDT |
1.9742 ETC |
21.6500 USDT |
20.8000 USDT |
22.5000 USDT |
20.8000 USDT |
| 2025-08-19 |
21.8788 USDT |
6.8383 ETC |
21.8788 USDT |
21.2575 USDT |
22.5000 USDT |
22.5000 USDT |
| 2025-08-17 |
22.0070 USDT |
1.6535 ETC |
22.0070 USDT |
21.5139 USDT |
22.5000 USDT |
22.4000 USDT |
| 2025-08-16 |
22.7468 USDT |
1.2454 ETC |
22.7468 USDT |
21.5000 USDT |
23.9935 USDT |
22.2000 USDT |
| 2025-08-15 |
22.5000 USDT |
11.8213 ETC |
22.5000 USDT |
22.0000 USDT |
23.0000 USDT |
22.2700 USDT |
| 2025-08-14 |
23.1500 USDT |
34.1312 ETC |
23.1500 USDT |
22.0000 USDT |
24.3000 USDT |
22.5000 USDT |