Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
36.2650 USDT |
20.7844 ETC |
36.2650 USDT |
34.9000 USDT |
37.6300 USDT |
37.5000 USDT |
| 2024-03-06 |
35.0050 USDT |
36.6885 ETC |
35.0050 USDT |
32.0100 USDT |
38.0000 USDT |
37.0000 USDT |
| 2024-03-05 |
26.5336 USDT |
566.2182 ETC |
26.5336 USDT |
14.5672 USDT |
38.5000 USDT |
36.8000 USDT |
| 2024-03-04 |
14.9967 USDT |
61.8755 ETC |
14.9967 USDT |
14.2786 USDT |
15.7149 USDT |
15.6500 USDT |
| 2024-03-03 |
15.0849 USDT |
21.6036 ETC |
15.0849 USDT |
14.2786 USDT |
15.8913 USDT |
14.6500 USDT |
| 2024-03-02 |
15.9282 USDT |
8.5825 ETC |
15.9282 USDT |
15.0564 USDT |
16.8000 USDT |
15.7921 USDT |
| 2024-03-01 |
15.9032 USDT |
5.5016 ETC |
15.9032 USDT |
15.0564 USDT |
16.7500 USDT |
15.6500 USDT |
| 2024-02-29 |
15.5950 USDT |
3.7193 ETC |
15.5950 USDT |
14.9400 USDT |
16.2500 USDT |
15.1500 USDT |
| 2024-02-28 |
15.8672 USDT |
43.9760 ETC |
15.8672 USDT |
14.9344 USDT |
16.8000 USDT |
15.6500 USDT |
| 2024-02-27 |
15.1750 USDT |
7.1349 ETC |
15.1750 USDT |
14.5500 USDT |
15.8000 USDT |
14.9344 USDT |
| 2024-02-26 |
15.0787 USDT |
12.9795 ETC |
15.0787 USDT |
14.1574 USDT |
16.0000 USDT |
14.5500 USDT |
| 2024-02-25 |
14.1609 USDT |
0.1040 ETC |
14.1609 USDT |
14.0718 USDT |
14.2500 USDT |
14.2500 USDT |
| 2024-02-24 |
14.0108 USDT |
0.6289 ETC |
14.0108 USDT |
13.9216 USDT |
14.1000 USDT |
14.1000 USDT |
| 2024-02-23 |
13.9005 USDT |
1.0033 ETC |
13.9005 USDT |
13.7010 USDT |
14.1000 USDT |
14.1000 USDT |
| 2024-02-22 |
14.1143 USDT |
0.1754 ETC |
14.1143 USDT |
13.8000 USDT |
14.4286 USDT |
13.8000 USDT |
| 2024-02-21 |
14.3250 USDT |
0.4550 ETC |
14.3250 USDT |
14.0000 USDT |
14.6500 USDT |
14.0500 USDT |
| 2024-02-20 |
14.5116 USDT |
2.5941 ETC |
14.5116 USDT |
14.0000 USDT |
15.0232 USDT |
14.2254 USDT |
| 2024-02-19 |
14.9625 USDT |
0.0074 ETC |
14.9625 USDT |
14.7852 USDT |
15.1399 USDT |
14.7852 USDT |
| 2024-02-18 |
15.1388 USDT |
0.0167 ETC |
15.1388 USDT |
14.9775 USDT |
15.3000 USDT |
15.2415 USDT |
| 2024-02-17 |
15.2250 USDT |
0.0516 ETC |
15.2250 USDT |
14.8000 USDT |
15.6500 USDT |
15.1414 USDT |
| 2024-02-16 |
15.2750 USDT |
6.8452 ETC |
15.2750 USDT |
15.0000 USDT |
15.5500 USDT |
15.2500 USDT |
| 2024-02-15 |
15.0213 USDT |
14.0017 ETC |
15.0213 USDT |
14.7426 USDT |
15.3000 USDT |
15.0000 USDT |
| 2024-02-14 |
15.0119 USDT |
11.9298 ETC |
15.0119 USDT |
14.9550 USDT |
15.0688 USDT |
15.0000 USDT |
| 2024-02-13 |
14.9449 USDT |
12.5310 ETC |
14.9449 USDT |
14.7500 USDT |
15.1399 USDT |
14.7500 USDT |
| 2024-02-12 |
14.8000 USDT |
0.0037 ETC |
14.8000 USDT |
14.6500 USDT |
14.9500 USDT |
14.9367 USDT |
| 2024-02-11 |
15.3250 USDT |
9.4851 ETC |
15.3250 USDT |
14.6500 USDT |
16.0000 USDT |
14.6500 USDT |
| 2024-02-10 |
14.8000 USDT |
31.2444 ETC |
14.8000 USDT |
14.4000 USDT |
15.2000 USDT |
14.6500 USDT |
| 2024-02-09 |
14.8224 USDT |
5.4262 ETC |
14.8224 USDT |
14.4500 USDT |
15.1948 USDT |
14.9000 USDT |
| 2024-02-08 |
14.6750 USDT |
4.4800 ETC |
14.6750 USDT |
14.3500 USDT |
15.0000 USDT |
15.0000 USDT |
| 2024-02-07 |
14.2000 USDT |
3.0646 ETC |
14.2000 USDT |
14.1000 USDT |
14.3000 USDT |
14.1000 USDT |
| 2024-02-06 |
14.4456 USDT |
1.5835 ETC |
14.4456 USDT |
14.2412 USDT |
14.6500 USDT |
14.3000 USDT |
| 2024-02-05 |
14.5495 USDT |
12.6252 ETC |
14.5495 USDT |
14.1000 USDT |
14.9990 USDT |
14.2412 USDT |
| 2024-02-04 |
14.7041 USDT |
0.0799 ETC |
14.7041 USDT |
14.5500 USDT |
14.8583 USDT |
14.8500 USDT |
| 2024-02-03 |
14.5791 USDT |
3.7804 ETC |
14.5791 USDT |
14.3000 USDT |
14.8583 USDT |
14.3000 USDT |
| 2024-02-02 |
14.2767 USDT |
6.0086 ETC |
14.2767 USDT |
13.9216 USDT |
14.6318 USDT |
14.6318 USDT |
| 2024-02-01 |
14.0608 USDT |
1.9691 ETC |
14.0608 USDT |
13.9216 USDT |
14.2000 USDT |
13.9216 USDT |
| 2024-01-31 |
14.1500 USDT |
39.2760 ETC |
14.1500 USDT |
13.8000 USDT |
14.5000 USDT |
14.1674 USDT |
| 2024-01-30 |
14.0500 USDT |
265.3095 ETC |
14.0500 USDT |
13.6000 USDT |
14.5000 USDT |
14.0000 USDT |
| 2024-01-29 |
14.5500 USDT |
28.8955 ETC |
14.5500 USDT |
14.4000 USDT |
14.7000 USDT |
14.5138 USDT |
| 2024-01-28 |
14.9005 USDT |
9.8838 ETC |
14.9005 USDT |
14.6000 USDT |
15.2010 USDT |
14.6000 USDT |
| 2024-01-27 |
15.0950 USDT |
16.2588 ETC |
15.0950 USDT |
15.0000 USDT |
15.1900 USDT |
15.0000 USDT |
| 2024-01-26 |
15.0952 USDT |
44.5294 ETC |
15.0952 USDT |
15.0000 USDT |
15.1903 USDT |
15.1900 USDT |
| 2024-01-25 |
15.5780 USDT |
15.9878 ETC |
15.5780 USDT |
15.0000 USDT |
16.1560 USDT |
15.0500 USDT |
| 2024-01-24 |
15.1000 USDT |
18.7358 ETC |
15.1000 USDT |
15.0000 USDT |
15.2000 USDT |
15.0000 USDT |
| 2024-01-23 |
15.4250 USDT |
4.5404 ETC |
15.4250 USDT |
15.0000 USDT |
15.8500 USDT |
15.0000 USDT |
| 2024-01-22 |
16.2115 USDT |
2.0740 ETC |
16.2115 USDT |
15.8936 USDT |
16.5293 USDT |
15.8936 USDT |
| 2024-01-21 |
15.7647 USDT |
2.4156 ETC |
15.7647 USDT |
15.0000 USDT |
16.5293 USDT |
16.2000 USDT |
| 2024-01-20 |
16.2855 USDT |
0.0333 ETC |
16.2855 USDT |
16.1210 USDT |
16.4500 USDT |
16.3000 USDT |
| 2024-01-19 |
16.3671 USDT |
0.4514 ETC |
16.3671 USDT |
16.1210 USDT |
16.6132 USDT |
16.1210 USDT |
| 2024-01-18 |
16.2516 USDT |
2.0966 ETC |
16.2516 USDT |
15.8900 USDT |
16.6132 USDT |
16.2810 USDT |