Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
22.8181 USDT |
0.3441 ETC |
22.8181 USDT |
22.0000 USDT |
23.6363 USDT |
22.6080 USDT |
| 2025-08-12 |
22.7773 USDT |
0.2723 ETC |
22.7773 USDT |
22.0000 USDT |
23.5545 USDT |
22.5500 USDT |
| 2025-08-11 |
23.2251 USDT |
0.2878 ETC |
23.2251 USDT |
22.5567 USDT |
23.8935 USDT |
22.5567 USDT |
| 2025-08-10 |
23.8019 USDT |
0.2765 ETC |
23.8019 USDT |
23.3037 USDT |
24.3000 USDT |
23.5000 USDT |
| 2025-08-09 |
21.9956 USDT |
6.3605 ETC |
21.9956 USDT |
21.2500 USDT |
22.7412 USDT |
22.2080 USDT |
| 2025-08-08 |
21.6304 USDT |
14.4016 ETC |
21.6304 USDT |
20.9000 USDT |
22.3608 USDT |
21.5050 USDT |
| 2025-08-07 |
20.3530 USDT |
0.1444 ETC |
20.3530 USDT |
20.0040 USDT |
20.7020 USDT |
20.7020 USDT |
| 2025-08-06 |
20.2520 USDT |
0.0527 ETC |
20.2520 USDT |
20.0040 USDT |
20.5000 USDT |
20.5000 USDT |
| 2025-08-05 |
20.3000 USDT |
0.0062 ETC |
20.3000 USDT |
20.2000 USDT |
20.4000 USDT |
20.3940 USDT |
| 2025-08-04 |
19.8525 USDT |
13.6610 ETC |
19.8525 USDT |
19.5050 USDT |
20.2000 USDT |
19.8000 USDT |
| 2025-08-03 |
19.5727 USDT |
0.0107 ETC |
19.5727 USDT |
19.4060 USDT |
19.7394 USDT |
19.4060 USDT |
| 2025-08-02 |
19.9891 USDT |
0.1455 ETC |
19.9891 USDT |
19.4857 USDT |
20.4924 USDT |
20.0000 USDT |
| 2025-08-01 |
20.5000 USDT |
0.6584 ETC |
20.5000 USDT |
20.0000 USDT |
21.0000 USDT |
20.0000 USDT |
| 2025-07-31 |
21.3148 USDT |
0.0899 ETC |
21.3148 USDT |
21.1226 USDT |
21.5070 USDT |
21.1226 USDT |
| 2025-07-30 |
21.6288 USDT |
0.1941 ETC |
21.6288 USDT |
21.0075 USDT |
22.2500 USDT |
21.5000 USDT |
| 2025-07-29 |
21.6213 USDT |
6.5462 ETC |
21.6213 USDT |
21.0000 USDT |
22.2425 USDT |
22.2425 USDT |
| 2025-07-28 |
22.7000 USDT |
1.4398 ETC |
22.7000 USDT |
21.1000 USDT |
24.3000 USDT |
21.1000 USDT |
| 2025-07-27 |
22.8950 USDT |
0.0259 ETC |
22.8950 USDT |
22.5079 USDT |
23.2821 USDT |
23.2821 USDT |
| 2025-07-26 |
22.6517 USDT |
3.5636 ETC |
22.6517 USDT |
22.0000 USDT |
23.3033 USDT |
22.5079 USDT |
| 2025-07-25 |
21.5294 USDT |
0.2721 ETC |
21.5294 USDT |
21.2500 USDT |
21.8088 USDT |
21.8088 USDT |
| 2025-07-24 |
21.5307 USDT |
1.3039 ETC |
21.5307 USDT |
20.0000 USDT |
23.0614 USDT |
22.0000 USDT |
| 2025-07-23 |
22.2550 USDT |
1.5920 ETC |
22.2550 USDT |
20.0000 USDT |
24.5100 USDT |
22.2000 USDT |
| 2025-07-22 |
23.8216 USDT |
1.6249 ETC |
23.8216 USDT |
23.1332 USDT |
24.5100 USDT |
24.5100 USDT |
| 2025-07-21 |
24.3500 USDT |
3.4093 ETC |
24.3500 USDT |
23.5000 USDT |
25.2000 USDT |
24.6160 USDT |
| 2025-07-20 |
24.3500 USDT |
9.0505 ETC |
24.3500 USDT |
23.5000 USDT |
25.2000 USDT |
24.8000 USDT |
| 2025-07-19 |
22.5000 USDT |
44.8034 ETC |
22.5000 USDT |
20.0000 USDT |
25.0000 USDT |
23.5100 USDT |
| 2025-07-18 |
22.2635 USDT |
3.7683 ETC |
22.2635 USDT |
20.0901 USDT |
24.4369 USDT |
23.7000 USDT |
| 2025-07-17 |
19.5935 USDT |
0.5875 ETC |
19.5935 USDT |
19.0000 USDT |
20.1870 USDT |
19.8000 USDT |
| 2025-07-16 |
19.2129 USDT |
5.8318 ETC |
19.2129 USDT |
18.4000 USDT |
20.0258 USDT |
19.6000 USDT |
| 2025-07-15 |
18.1030 USDT |
0.0171 ETC |
18.1030 USDT |
18.0000 USDT |
18.2059 USDT |
18.0040 USDT |
| 2025-07-14 |
17.4100 USDT |
81.6649 ETC |
17.4100 USDT |
16.2200 USDT |
18.6000 USDT |
18.0000 USDT |
| 2025-07-13 |
18.0000 USDT |
0.0001 ETC |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2025-07-11 |
18.2900 USDT |
34.9648 ETC |
18.2900 USDT |
17.9800 USDT |
18.6000 USDT |
18.2000 USDT |
| 2025-07-10 |
17.1250 USDT |
65.2488 ETC |
17.1250 USDT |
16.5000 USDT |
17.7500 USDT |
17.3045 USDT |
| 2025-07-09 |
16.7155 USDT |
0.6048 ETC |
16.7155 USDT |
16.4985 USDT |
16.9326 USDT |
16.9326 USDT |
| 2025-07-07 |
16.4800 USDT |
7.9478 ETC |
16.4800 USDT |
16.3500 USDT |
16.6100 USDT |
16.6100 USDT |
| 2025-07-05 |
16.3250 USDT |
0.0060 ETC |
16.3250 USDT |
16.3000 USDT |
16.3500 USDT |
16.3000 USDT |
| 2025-07-04 |
16.5305 USDT |
12.7769 ETC |
16.5305 USDT |
16.3550 USDT |
16.7060 USDT |
16.3550 USDT |
| 2025-07-02 |
15.9780 USDT |
5.7517 ETC |
15.9780 USDT |
15.2500 USDT |
16.7060 USDT |
16.1500 USDT |
| 2025-07-01 |
16.6250 USDT |
1.2067 ETC |
16.6250 USDT |
16.2500 USDT |
17.0000 USDT |
16.4500 USDT |
| 2025-06-30 |
16.3480 USDT |
1.7551 ETC |
16.3480 USDT |
15.9500 USDT |
16.7461 USDT |
16.7461 USDT |
| 2025-06-29 |
16.1768 USDT |
0.9087 ETC |
16.1768 USDT |
15.9035 USDT |
16.4500 USDT |
16.4485 USDT |
| 2025-06-28 |
15.9781 USDT |
0.0100 ETC |
15.9781 USDT |
15.9562 USDT |
16.0000 USDT |
15.9562 USDT |
| 2025-06-27 |
16.3385 USDT |
0.0128 ETC |
16.3385 USDT |
16.3304 USDT |
16.3465 USDT |
16.3465 USDT |
| 2025-06-26 |
16.1500 USDT |
0.0085 ETC |
16.1500 USDT |
15.9500 USDT |
16.3500 USDT |
16.3500 USDT |
| 2025-06-25 |
16.0696 USDT |
0.0072 ETC |
16.0696 USDT |
15.9000 USDT |
16.2393 USDT |
16.2393 USDT |
| 2025-06-24 |
15.8250 USDT |
0.0467 ETC |
15.8250 USDT |
15.5500 USDT |
16.1000 USDT |
15.5500 USDT |
| 2025-06-23 |
15.3750 USDT |
5.9201 ETC |
15.3750 USDT |
15.0000 USDT |
15.7500 USDT |
15.6609 USDT |
| 2025-06-22 |
16.3250 USDT |
5.7567 ETC |
16.3250 USDT |
15.3000 USDT |
17.3500 USDT |
15.3000 USDT |
| 2025-06-21 |
16.8250 USDT |
17.3813 ETC |
16.8250 USDT |
15.7500 USDT |
17.9000 USDT |
16.0500 USDT |