Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-03 |
6.0197 USDT |
0.0002 ETC |
6.0197 USDT |
6.0197 USDT |
6.0197 USDT |
6.0197 USDT |
| 2020-07-02 |
6.0089 USDT |
1.0782 ETC |
6.0089 USDT |
5.9614 USDT |
6.0565 USDT |
6.0565 USDT |
| 2020-07-01 |
5.4572 USDT |
0.0000 ETC |
5.4572 USDT |
5.4572 USDT |
5.4572 USDT |
5.4572 USDT |
| 2020-06-30 |
5.4572 USDT |
24.0000 ETC |
5.4572 USDT |
5.4572 USDT |
5.4572 USDT |
5.4572 USDT |
| 2020-06-29 |
5.4929 USDT |
0.0000 ETC |
5.4929 USDT |
5.4929 USDT |
5.4929 USDT |
5.4929 USDT |
| 2020-06-28 |
5.7376 USDT |
7.5727 ETC |
5.7376 USDT |
5.4232 USDT |
6.0521 USDT |
5.4929 USDT |
| 2020-06-27 |
6.5000 USDT |
0.0000 ETC |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-06-26 |
6.1686 USDT |
14.4733 ETC |
6.1686 USDT |
5.8371 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-06-25 |
6.1877 USDT |
28.7233 ETC |
6.1877 USDT |
5.8754 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-06-24 |
6.0000 USDT |
0.0882 ETC |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
6.0000 USDT |
| 2020-06-23 |
6.0584 USDT |
0.0000 ETC |
6.0584 USDT |
6.0584 USDT |
6.0584 USDT |
6.0584 USDT |
| 2020-06-22 |
6.0342 USDT |
23.9483 ETC |
6.0342 USDT |
6.0100 USDT |
6.0584 USDT |
6.0584 USDT |
| 2020-06-21 |
6.5651 USDT |
0.0000 ETC |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
| 2020-06-20 |
6.5651 USDT |
0.0000 ETC |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
| 2020-06-19 |
6.5651 USDT |
0.0000 ETC |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
| 2020-06-18 |
6.5651 USDT |
0.0013 ETC |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
6.5651 USDT |
| 2020-06-17 |
6.4057 USDT |
0.0000 ETC |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
| 2020-06-16 |
6.4057 USDT |
0.0000 ETC |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
| 2020-06-15 |
6.4057 USDT |
0.0000 ETC |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
| 2020-06-14 |
6.4057 USDT |
0.0000 ETC |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
| 2020-06-13 |
6.4057 USDT |
0.0000 ETC |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
6.4057 USDT |
| 2020-06-12 |
6.4052 USDT |
12.0380 ETC |
6.4052 USDT |
6.4048 USDT |
6.4057 USDT |
6.4057 USDT |
| 2020-06-11 |
6.5545 USDT |
2.0713 ETC |
6.5545 USDT |
6.4057 USDT |
6.7034 USDT |
6.4057 USDT |
| 2020-06-10 |
7.1827 USDT |
0.0000 ETC |
7.1827 USDT |
7.1827 USDT |
7.1827 USDT |
7.1827 USDT |
| 2020-06-09 |
7.1827 USDT |
0.0000 ETC |
7.1827 USDT |
7.1827 USDT |
7.1827 USDT |
7.1827 USDT |
| 2020-06-08 |
6.9751 USDT |
12.1526 ETC |
6.9751 USDT |
6.7675 USDT |
7.1827 USDT |
7.1827 USDT |
| 2020-06-07 |
6.9773 USDT |
5.1856 ETC |
6.9773 USDT |
6.7675 USDT |
7.1871 USDT |
6.7718 USDT |
| 2020-06-06 |
6.9888 USDT |
6.8384 ETC |
6.9888 USDT |
6.7864 USDT |
7.1911 USDT |
7.1911 USDT |
| 2020-06-05 |
6.8085 USDT |
0.0000 ETC |
6.8085 USDT |
6.8085 USDT |
6.8085 USDT |
6.8085 USDT |
| 2020-06-04 |
6.8278 USDT |
0.1639 ETC |
6.8278 USDT |
6.8085 USDT |
6.8471 USDT |
6.8085 USDT |
| 2020-06-03 |
6.8471 USDT |
0.0000 ETC |
6.8471 USDT |
6.8471 USDT |
6.8471 USDT |
6.8471 USDT |
| 2020-06-02 |
7.0884 USDT |
9.0574 ETC |
7.0884 USDT |
6.8471 USDT |
7.3296 USDT |
6.8471 USDT |
| 2020-06-01 |
6.6298 USDT |
19.5018 ETC |
6.6298 USDT |
6.5944 USDT |
6.6651 USDT |
6.5944 USDT |
| 2020-05-31 |
7.2717 USDT |
17.6941 ETC |
7.2717 USDT |
7.0901 USDT |
7.4534 USDT |
7.0901 USDT |
| 2020-05-30 |
7.2450 USDT |
8.7806 ETC |
7.2450 USDT |
7.2299 USDT |
7.2602 USDT |
7.2602 USDT |
| 2020-05-29 |
6.8209 USDT |
19.2969 ETC |
6.8209 USDT |
6.4133 USDT |
7.2285 USDT |
7.2228 USDT |
| 2020-05-28 |
6.8447 USDT |
0.0000 ETC |
6.8447 USDT |
6.8447 USDT |
6.8447 USDT |
6.8447 USDT |
| 2020-05-27 |
6.6558 USDT |
8.0735 ETC |
6.6558 USDT |
6.4670 USDT |
6.8447 USDT |
6.8447 USDT |
| 2020-05-26 |
6.6580 USDT |
0.3514 ETC |
6.6580 USDT |
6.4708 USDT |
6.8453 USDT |
6.4708 USDT |
| 2020-05-25 |
6.4371 USDT |
23.0034 ETC |
6.4371 USDT |
6.0250 USDT |
6.8491 USDT |
6.8491 USDT |
| 2020-05-24 |
6.5702 USDT |
0.3751 ETC |
6.5702 USDT |
6.5581 USDT |
6.5823 USDT |
6.5823 USDT |
| 2020-05-23 |
6.2971 USDT |
0.3742 ETC |
6.2971 USDT |
6.0240 USDT |
6.5702 USDT |
6.5702 USDT |
| 2020-05-22 |
6.3324 USDT |
2.8962 ETC |
6.3324 USDT |
6.1108 USDT |
6.5541 USDT |
6.5541 USDT |
| 2020-05-21 |
6.2484 USDT |
19.0994 ETC |
6.2484 USDT |
6.1108 USDT |
6.3861 USDT |
6.1407 USDT |
| 2020-05-20 |
6.9939 USDT |
0.0000 ETC |
6.9939 USDT |
6.9939 USDT |
6.9939 USDT |
6.9939 USDT |
| 2020-05-19 |
6.9939 USDT |
0.0357 ETC |
6.9939 USDT |
6.9939 USDT |
6.9939 USDT |
6.9939 USDT |
| 2020-05-18 |
6.3983 USDT |
16.0000 ETC |
6.3983 USDT |
6.3983 USDT |
6.3983 USDT |
6.3983 USDT |
| 2020-05-17 |
6.6930 USDT |
1.6927 ETC |
6.6930 USDT |
6.3922 USDT |
6.9939 USDT |
6.3922 USDT |
| 2020-05-16 |
6.6088 USDT |
6.6299 ETC |
6.6088 USDT |
6.4346 USDT |
6.7829 USDT |
6.4346 USDT |
| 2020-05-15 |
6.3438 USDT |
7.7475 ETC |
6.3438 USDT |
6.0186 USDT |
6.6690 USDT |
6.6690 USDT |