Identifier on Yobit: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
21.3639 USDT |
67.0178 ETC |
21.3639 USDT |
20.0270 USDT |
22.7009 USDT |
22.2999 USDT |
| 2022-06-06 |
22.0000 USDT |
10.3894 ETC |
22.0000 USDT |
21.0000 USDT |
23.0000 USDT |
22.0000 USDT |
| 2022-06-05 |
21.6000 USDT |
4.4277 ETC |
21.6000 USDT |
21.2000 USDT |
22.0000 USDT |
21.2434 USDT |
| 2022-06-04 |
21.7183 USDT |
60.9269 ETC |
21.7183 USDT |
21.2104 USDT |
22.2262 USDT |
21.2648 USDT |
| 2022-06-03 |
21.9763 USDT |
4.4143 ETC |
21.9763 USDT |
21.2000 USDT |
22.7526 USDT |
21.3289 USDT |
| 2022-06-02 |
22.0119 USDT |
9.6152 ETC |
22.0119 USDT |
21.2210 USDT |
22.8028 USDT |
22.5130 USDT |
| 2022-06-01 |
22.7499 USDT |
4.8366 ETC |
22.7499 USDT |
22.1835 USDT |
23.3163 USDT |
22.1835 USDT |
| 2022-05-31 |
23.9483 USDT |
16.9044 ETC |
23.9483 USDT |
23.0281 USDT |
24.8684 USDT |
23.0282 USDT |
| 2022-05-30 |
23.3215 USDT |
2.2318 ETC |
23.3215 USDT |
22.2372 USDT |
24.4058 USDT |
22.3856 USDT |
| 2022-05-29 |
22.6084 USDT |
0.1591 ETC |
22.6084 USDT |
22.2168 USDT |
22.9999 USDT |
22.9999 USDT |
| 2022-05-28 |
22.2528 USDT |
0.3099 ETC |
22.2528 USDT |
21.5057 USDT |
22.9999 USDT |
22.1090 USDT |
| 2022-05-27 |
22.2023 USDT |
30.7375 ETC |
22.2023 USDT |
21.4046 USDT |
23.0000 USDT |
22.2000 USDT |
| 2022-05-26 |
21.7360 USDT |
111.6810 ETC |
21.7360 USDT |
20.0241 USDT |
23.4480 USDT |
22.2871 USDT |
| 2022-05-25 |
24.0500 USDT |
29.5399 ETC |
24.0500 USDT |
23.1000 USDT |
25.0000 USDT |
24.6532 USDT |
| 2022-05-24 |
22.6000 USDT |
7.5852 ETC |
22.6000 USDT |
21.2000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2022-05-23 |
22.1740 USDT |
7.7280 ETC |
22.1740 USDT |
20.5255 USDT |
23.8226 USDT |
21.9823 USDT |
| 2022-05-22 |
20.2773 USDT |
14.0991 ETC |
20.2773 USDT |
19.8082 USDT |
20.7463 USDT |
20.2042 USDT |
| 2022-05-21 |
20.0000 USDT |
0.1101 ETC |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
20.0000 USDT |
| 2022-05-20 |
20.3345 USDT |
0.9824 ETC |
20.3345 USDT |
19.6691 USDT |
21.0000 USDT |
19.7888 USDT |
| 2022-05-19 |
20.2130 USDT |
10.9716 ETC |
20.2130 USDT |
19.8075 USDT |
20.6184 USDT |
19.8619 USDT |
| 2022-05-18 |
20.7838 USDT |
53.2201 ETC |
20.7838 USDT |
20.6184 USDT |
20.9491 USDT |
20.6184 USDT |
| 2022-05-17 |
20.9592 USDT |
2.2638 ETC |
20.9592 USDT |
20.6184 USDT |
21.3000 USDT |
20.8835 USDT |
| 2022-05-16 |
21.3092 USDT |
9.2793 ETC |
21.3092 USDT |
20.6184 USDT |
22.0000 USDT |
20.6258 USDT |
| 2022-05-15 |
21.1901 USDT |
8.4154 ETC |
21.1901 USDT |
20.6184 USDT |
21.7618 USDT |
20.7166 USDT |
| 2022-05-14 |
21.3018 USDT |
66.6533 ETC |
21.3018 USDT |
20.2335 USDT |
22.3702 USDT |
20.6184 USDT |
| 2022-05-13 |
20.8908 USDT |
53.7388 ETC |
20.8908 USDT |
19.6816 USDT |
22.1000 USDT |
20.2335 USDT |
| 2022-05-12 |
18.4010 USDT |
26.6598 ETC |
18.4010 USDT |
16.5019 USDT |
20.3000 USDT |
18.6600 USDT |
| 2022-05-11 |
22.2401 USDT |
68.7500 ETC |
22.2401 USDT |
19.5019 USDT |
24.9783 USDT |
19.5019 USDT |
| 2022-05-10 |
24.4882 USDT |
22.0467 ETC |
24.4882 USDT |
23.0000 USDT |
25.9764 USDT |
25.5999 USDT |
| 2022-05-09 |
24.5962 USDT |
14.1325 ETC |
24.5962 USDT |
23.0000 USDT |
26.1923 USDT |
23.5544 USDT |
| 2022-05-08 |
27.0766 USDT |
15.9302 ETC |
27.0766 USDT |
26.1273 USDT |
28.0258 USDT |
26.6868 USDT |
| 2022-05-07 |
27.4487 USDT |
3.7333 ETC |
27.4487 USDT |
26.4700 USDT |
28.4274 USDT |
26.4700 USDT |
| 2022-05-06 |
27.8082 USDT |
2.2008 ETC |
27.8082 USDT |
27.1291 USDT |
28.4873 USDT |
28.0000 USDT |
| 2022-05-05 |
30.0518 USDT |
8.3364 ETC |
30.0518 USDT |
27.7035 USDT |
32.4000 USDT |
27.7035 USDT |
| 2022-05-04 |
28.5816 USDT |
3.3089 ETC |
28.5816 USDT |
26.5501 USDT |
30.6130 USDT |
30.6130 USDT |
| 2022-05-03 |
27.2750 USDT |
5.2689 ETC |
27.2750 USDT |
26.7500 USDT |
27.8000 USDT |
26.7500 USDT |
| 2022-05-02 |
27.9215 USDT |
1.9152 ETC |
27.9215 USDT |
27.0429 USDT |
28.8000 USDT |
27.0429 USDT |
| 2022-05-01 |
27.5750 USDT |
27.2192 ETC |
27.5750 USDT |
26.7500 USDT |
28.4000 USDT |
27.9616 USDT |
| 2022-04-30 |
28.7033 USDT |
45.2702 ETC |
28.7033 USDT |
27.0000 USDT |
30.4067 USDT |
27.0203 USDT |
| 2022-04-29 |
30.9926 USDT |
31.9999 ETC |
30.9926 USDT |
29.6183 USDT |
32.3670 USDT |
29.6183 USDT |
| 2022-04-28 |
30.8814 USDT |
37.4167 ETC |
30.8814 USDT |
30.0873 USDT |
31.6754 USDT |
31.6754 USDT |
| 2022-04-27 |
31.0390 USDT |
11.3895 ETC |
31.0390 USDT |
29.6332 USDT |
32.4448 USDT |
30.0880 USDT |
| 2022-04-26 |
32.6803 USDT |
0.0306 ETC |
32.6803 USDT |
32.6803 USDT |
32.6803 USDT |
32.6803 USDT |
| 2022-04-25 |
32.9556 USDT |
2.3634 ETC |
32.9556 USDT |
31.9369 USDT |
33.9742 USDT |
33.9700 USDT |
| 2022-04-24 |
34.3710 USDT |
2.3652 ETC |
34.3710 USDT |
33.7852 USDT |
34.9568 USDT |
34.0000 USDT |
| 2022-04-23 |
35.1442 USDT |
2.5585 ETC |
35.1442 USDT |
33.8358 USDT |
36.4526 USDT |
34.0000 USDT |
| 2022-04-22 |
35.2773 USDT |
1.2987 ETC |
35.2773 USDT |
34.4149 USDT |
36.1396 USDT |
34.4373 USDT |
| 2022-04-21 |
36.8827 USDT |
2.7311 ETC |
36.8827 USDT |
35.9557 USDT |
37.8097 USDT |
37.8097 USDT |
| 2022-04-20 |
36.7696 USDT |
1.4110 ETC |
36.7696 USDT |
36.4483 USDT |
37.0908 USDT |
37.0000 USDT |
| 2022-04-19 |
36.0483 USDT |
1.2068 ETC |
36.0483 USDT |
35.0296 USDT |
37.0670 USDT |
37.0670 USDT |