Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
18.8537 USD |
69.3321 ETC |
18.8537 USD |
18.2074 USD |
19.5000 USD |
19.3500 USD |
| 2023-12-08 |
18.8537 USD |
27.5272 ETC |
18.8537 USD |
18.2074 USD |
19.5000 USD |
18.2074 USD |
| 2023-12-07 |
18.2000 USD |
0.1464 ETC |
18.2000 USD |
18.2000 USD |
18.2000 USD |
18.2000 USD |
| 2023-12-06 |
18.4800 USD |
14.7666 ETC |
18.4800 USD |
18.0000 USD |
18.9600 USD |
18.9600 USD |
| 2023-12-05 |
17.9250 USD |
13.9015 ETC |
17.9250 USD |
17.0000 USD |
18.8500 USD |
18.3987 USD |
| 2023-12-04 |
17.9050 USD |
2.7645 ETC |
17.9050 USD |
17.1100 USD |
18.7000 USD |
18.0000 USD |
| 2023-12-03 |
17.5100 USD |
1.0226 ETC |
17.5100 USD |
17.5100 USD |
17.5100 USD |
17.5100 USD |
| 2023-12-02 |
17.5728 USD |
7.2502 ETC |
17.5728 USD |
17.1000 USD |
18.0457 USD |
18.0457 USD |
| 2023-12-01 |
17.1000 USD |
0.8013 ETC |
17.1000 USD |
17.1000 USD |
17.1000 USD |
17.1000 USD |
| 2023-11-30 |
17.4255 USD |
1.3487 ETC |
17.4255 USD |
17.1010 USD |
17.7500 USD |
17.7500 USD |
| 2023-11-29 |
17.4731 USD |
14.1755 ETC |
17.4731 USD |
17.1000 USD |
17.8463 USD |
17.8463 USD |
| 2023-11-28 |
17.0600 USD |
18.5987 ETC |
17.0600 USD |
17.0001 USD |
17.1200 USD |
17.1200 USD |
| 2023-11-27 |
17.3000 USD |
7.7461 ETC |
17.3000 USD |
17.0001 USD |
17.6000 USD |
17.0001 USD |
| 2023-11-26 |
17.6000 USD |
0.0573 ETC |
17.6000 USD |
17.6000 USD |
17.6000 USD |
17.6000 USD |
| 2023-11-25 |
18.2500 USD |
20.9635 ETC |
18.2500 USD |
17.6000 USD |
18.8999 USD |
17.6000 USD |
| 2023-11-24 |
17.7500 USD |
6.7183 ETC |
17.7500 USD |
17.0001 USD |
18.5000 USD |
17.8000 USD |
| 2023-11-23 |
18.1750 USD |
11.3329 ETC |
18.1750 USD |
17.8000 USD |
18.5500 USD |
17.8000 USD |
| 2023-11-22 |
18.0330 USD |
2.6207 ETC |
18.0330 USD |
18.0100 USD |
18.0559 USD |
18.0100 USD |
| 2023-11-21 |
18.4250 USD |
0.7269 ETC |
18.4250 USD |
18.2000 USD |
18.6500 USD |
18.2000 USD |
| 2023-11-20 |
18.6501 USD |
0.3648 ETC |
18.6501 USD |
18.6501 USD |
18.6501 USD |
18.6501 USD |
| 2023-11-19 |
19.2999 USD |
3.2636 ETC |
19.2999 USD |
19.1000 USD |
19.4999 USD |
19.4999 USD |
| 2023-11-18 |
18.7300 USD |
1.3580 ETC |
18.7300 USD |
18.3600 USD |
19.1000 USD |
18.3600 USD |
| 2023-11-17 |
18.4550 USD |
8.9767 ETC |
18.4550 USD |
18.3600 USD |
18.5500 USD |
18.3600 USD |
| 2023-11-16 |
18.9000 USD |
3.9834 ETC |
18.9000 USD |
18.5500 USD |
19.2500 USD |
19.2500 USD |
| 2023-11-15 |
18.5000 USD |
6.9695 ETC |
18.5000 USD |
17.9000 USD |
19.1000 USD |
18.5500 USD |
| 2023-11-14 |
17.9500 USD |
4.8110 ETC |
17.9500 USD |
17.0000 USD |
18.9000 USD |
17.0000 USD |
| 2023-11-13 |
18.2995 USD |
2.3943 ETC |
18.2995 USD |
17.6000 USD |
18.9990 USD |
17.6000 USD |
| 2023-11-12 |
18.4999 USD |
12.3840 ETC |
18.4999 USD |
17.4000 USD |
19.5999 USD |
18.6000 USD |
| 2023-11-11 |
18.2050 USD |
78.9067 ETC |
18.2050 USD |
16.5000 USD |
19.9100 USD |
19.9000 USD |
| 2023-11-10 |
17.3400 USD |
57.4003 ETC |
17.3400 USD |
16.5000 USD |
18.1800 USD |
17.9000 USD |
| 2023-11-09 |
17.0000 USD |
115.6160 ETC |
17.0000 USD |
16.0000 USD |
18.0000 USD |
16.8000 USD |
| 2023-11-08 |
16.5000 USD |
12.3308 ETC |
16.5000 USD |
16.0000 USD |
17.0000 USD |
17.0000 USD |
| 2023-11-07 |
16.3500 USD |
21.0943 ETC |
16.3500 USD |
16.0000 USD |
16.7000 USD |
16.5000 USD |
| 2023-11-06 |
16.3000 USD |
47.2609 ETC |
16.3000 USD |
15.6000 USD |
17.0000 USD |
16.0000 USD |
| 2023-11-05 |
16.1475 USD |
1.8626 ETC |
16.1475 USD |
16.0000 USD |
16.2950 USD |
16.2950 USD |
| 2023-11-04 |
15.7917 USD |
1.1508 ETC |
15.7917 USD |
15.4050 USD |
16.1785 USD |
15.4050 USD |
| 2023-11-03 |
15.8825 USD |
17.8784 ETC |
15.8825 USD |
15.4700 USD |
16.2950 USD |
16.2950 USD |
| 2023-11-02 |
16.1500 USD |
9.1445 ETC |
16.1500 USD |
15.6000 USD |
16.7000 USD |
15.6000 USD |
| 2023-11-01 |
16.3995 USD |
11.8404 ETC |
16.3995 USD |
15.8000 USD |
16.9990 USD |
15.8000 USD |
| 2023-10-31 |
16.5500 USD |
29.1504 ETC |
16.5500 USD |
16.0000 USD |
17.1000 USD |
16.4505 USD |
| 2023-10-30 |
15.7813 USD |
7.5187 ETC |
15.7813 USD |
15.6001 USD |
15.9624 USD |
15.8754 USD |
| 2023-10-29 |
16.0494 USD |
5.5176 ETC |
16.0494 USD |
15.6001 USD |
16.4987 USD |
15.6001 USD |
| 2023-10-28 |
16.1494 USD |
6.7077 ETC |
16.1494 USD |
15.8000 USD |
16.4987 USD |
16.4987 USD |
| 2023-10-27 |
16.3430 USD |
46.6142 ETC |
16.3430 USD |
15.8000 USD |
16.8860 USD |
15.8000 USD |
| 2023-10-26 |
16.4509 USD |
3.5757 ETC |
16.4509 USD |
16.0017 USD |
16.9000 USD |
16.0017 USD |
| 2023-10-25 |
16.4550 USD |
39.9847 ETC |
16.4550 USD |
16.0000 USD |
16.9100 USD |
16.0000 USD |
| 2023-10-24 |
16.0212 USD |
16.7939 ETC |
16.0212 USD |
15.0424 USD |
17.0000 USD |
17.0000 USD |
| 2023-10-23 |
15.5712 USD |
10.1995 ETC |
15.5712 USD |
15.0424 USD |
16.1000 USD |
16.1000 USD |
| 2023-10-22 |
15.2588 USD |
0.0730 ETC |
15.2588 USD |
15.0188 USD |
15.4987 USD |
15.4987 USD |
| 2023-10-21 |
15.0189 USD |
4.7259 ETC |
15.0189 USD |
15.0189 USD |
15.0189 USD |
15.0189 USD |