Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
37.7006 USD |
93.4181 ETC |
37.7006 USD |
36.7012 USD |
38.7000 USD |
37.4001 USD |
| 2024-03-06 |
33.8750 USD |
309.8436 ETC |
33.8750 USD |
29.2500 USD |
38.5000 USD |
36.6500 USD |
| 2024-03-05 |
27.3150 USD |
2,057.9558 ETC |
27.3150 USD |
15.4300 USD |
39.2000 USD |
38.0000 USD |
| 2024-03-04 |
15.2550 USD |
170.3838 ETC |
15.2550 USD |
14.6100 USD |
15.9000 USD |
15.8990 USD |
| 2024-03-03 |
15.4750 USD |
104.4792 ETC |
15.4750 USD |
14.7000 USD |
16.2500 USD |
14.7000 USD |
| 2024-03-02 |
15.8100 USD |
26.3249 ETC |
15.8100 USD |
15.1200 USD |
16.5000 USD |
15.6072 USD |
| 2024-03-01 |
16.4100 USD |
130.4144 ETC |
16.4100 USD |
15.1200 USD |
17.7000 USD |
16.0000 USD |
| 2024-02-29 |
16.2750 USD |
88.6838 ETC |
16.2750 USD |
14.6000 USD |
17.9500 USD |
15.5000 USD |
| 2024-02-28 |
16.2529 USD |
250.4382 ETC |
16.2529 USD |
14.5557 USD |
17.9500 USD |
16.2000 USD |
| 2024-02-27 |
14.7375 USD |
1.9118 ETC |
14.7375 USD |
14.0311 USD |
15.4440 USD |
15.4440 USD |
| 2024-02-26 |
14.5156 USD |
88.7748 ETC |
14.5156 USD |
14.0311 USD |
15.0000 USD |
15.0000 USD |
| 2024-02-25 |
14.5500 USD |
37.0455 ETC |
14.5500 USD |
14.1000 USD |
15.0000 USD |
14.5000 USD |
| 2024-02-24 |
14.2000 USD |
0.0000 ETC |
14.2000 USD |
14.2000 USD |
14.2000 USD |
14.2000 USD |
| 2024-02-23 |
14.8100 USD |
2.4716 ETC |
14.8100 USD |
14.1700 USD |
15.4500 USD |
14.2000 USD |
| 2024-02-22 |
14.9400 USD |
277.1132 ETC |
14.9400 USD |
14.1100 USD |
15.7700 USD |
14.1100 USD |
| 2024-02-21 |
14.9750 USD |
12.5918 ETC |
14.9750 USD |
14.5000 USD |
15.4500 USD |
14.5000 USD |
| 2024-02-20 |
14.9750 USD |
20.6486 ETC |
14.9750 USD |
14.5000 USD |
15.4500 USD |
15.1000 USD |
| 2024-02-19 |
15.1500 USD |
2.7002 ETC |
15.1500 USD |
15.1000 USD |
15.2000 USD |
15.1000 USD |
| 2024-02-18 |
15.4050 USD |
17.3612 ETC |
15.4050 USD |
14.8200 USD |
15.9900 USD |
15.9900 USD |
| 2024-02-17 |
15.1350 USD |
23.7729 ETC |
15.1350 USD |
14.8200 USD |
15.4500 USD |
15.4500 USD |
| 2024-02-16 |
15.5055 USD |
4.3187 ETC |
15.5055 USD |
15.1110 USD |
15.9000 USD |
15.9000 USD |
| 2024-02-15 |
15.3055 USD |
10.6092 ETC |
15.3055 USD |
15.1110 USD |
15.5000 USD |
15.4500 USD |
| 2024-02-14 |
15.5000 USD |
2.0000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-02-13 |
15.2500 USD |
8.1891 ETC |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.5000 USD |
| 2024-02-12 |
15.2500 USD |
9.9217 ETC |
15.2500 USD |
15.0000 USD |
15.5000 USD |
15.0000 USD |
| 2024-02-11 |
14.8200 USD |
0.0000 ETC |
14.8200 USD |
14.8200 USD |
14.8200 USD |
14.8200 USD |
| 2024-02-10 |
15.1600 USD |
32.0975 ETC |
15.1600 USD |
14.8200 USD |
15.5000 USD |
14.8200 USD |
| 2024-02-09 |
15.5000 USD |
0.5000 ETC |
15.5000 USD |
15.5000 USD |
15.5000 USD |
15.5000 USD |
| 2024-02-08 |
14.8000 USD |
0.0000 ETC |
14.8000 USD |
14.8000 USD |
14.8000 USD |
14.8000 USD |
| 2024-02-07 |
14.8443 USD |
0.4153 ETC |
14.8443 USD |
14.8000 USD |
14.8885 USD |
14.8000 USD |
| 2024-02-06 |
15.2094 USD |
6.7567 ETC |
15.2094 USD |
14.7200 USD |
15.6988 USD |
15.6988 USD |
| 2024-02-05 |
15.1100 USD |
6.2122 ETC |
15.1100 USD |
14.7200 USD |
15.5000 USD |
15.1774 USD |
| 2024-02-04 |
15.1050 USD |
1.1573 ETC |
15.1050 USD |
14.7100 USD |
15.5000 USD |
15.3000 USD |
| 2024-02-03 |
15.4036 USD |
0.6641 ETC |
15.4036 USD |
15.4000 USD |
15.4071 USD |
15.4000 USD |
| 2024-02-02 |
15.0446 USD |
0.3784 ETC |
15.0446 USD |
14.7282 USD |
15.3609 USD |
15.3609 USD |
| 2024-02-01 |
15.0250 USD |
0.6678 ETC |
15.0250 USD |
14.5500 USD |
15.5000 USD |
14.7282 USD |
| 2024-01-31 |
15.0000 USD |
0.2851 ETC |
15.0000 USD |
14.5000 USD |
15.5000 USD |
15.0000 USD |
| 2024-01-30 |
15.0994 USD |
4.3873 ETC |
15.0994 USD |
14.5000 USD |
15.6987 USD |
14.9550 USD |
| 2024-01-29 |
15.6987 USD |
0.0349 ETC |
15.6987 USD |
15.6987 USD |
15.6987 USD |
15.6987 USD |
| 2024-01-28 |
15.3976 USD |
21.7757 ETC |
15.3976 USD |
15.0000 USD |
15.7951 USD |
15.5000 USD |
| 2024-01-27 |
15.7950 USD |
1.4340 ETC |
15.7950 USD |
15.7950 USD |
15.7951 USD |
15.7950 USD |
| 2024-01-26 |
16.6000 USD |
6.7660 ETC |
16.6000 USD |
15.7000 USD |
17.5000 USD |
15.7000 USD |
| 2024-01-25 |
15.9450 USD |
0.0561 ETC |
15.9450 USD |
15.7000 USD |
16.1900 USD |
15.9000 USD |
| 2024-01-24 |
15.8950 USD |
1.1114 ETC |
15.8950 USD |
15.6000 USD |
16.1900 USD |
15.7000 USD |
| 2024-01-23 |
15.9950 USD |
14.4594 ETC |
15.9950 USD |
15.8000 USD |
16.1900 USD |
15.8000 USD |
| 2024-01-22 |
16.4450 USD |
9.7095 ETC |
16.4450 USD |
16.1900 USD |
16.7000 USD |
16.1900 USD |
| 2024-01-21 |
16.6600 USD |
0.5678 ETC |
16.6600 USD |
16.6200 USD |
16.7000 USD |
16.7000 USD |
| 2024-01-20 |
17.0600 USD |
5.6228 ETC |
17.0600 USD |
16.6200 USD |
17.5000 USD |
16.6200 USD |
| 2024-01-19 |
17.0501 USD |
6.4247 ETC |
17.0501 USD |
16.6001 USD |
17.5000 USD |
16.6001 USD |
| 2024-01-18 |
17.0501 USD |
22.8153 ETC |
17.0501 USD |
16.6001 USD |
17.5000 USD |
17.5000 USD |