Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
22.4413 USD |
0.7339 ETC |
22.4413 USD |
21.5826 USD |
23.3000 USD |
23.3000 USD |
| 2025-08-08 |
21.4131 USD |
0.4286 ETC |
21.4131 USD |
20.9000 USD |
21.9262 USD |
21.9262 USD |
| 2025-08-07 |
20.7412 USD |
0.2187 ETC |
20.7412 USD |
20.5824 USD |
20.9000 USD |
20.9000 USD |
| 2025-08-06 |
20.6000 USD |
0.0000 ETC |
20.6000 USD |
20.6000 USD |
20.6000 USD |
20.6000 USD |
| 2025-08-05 |
20.5980 USD |
0.0182 ETC |
20.5980 USD |
20.5960 USD |
20.6000 USD |
20.6000 USD |
| 2025-08-04 |
20.1353 USD |
0.0000 ETC |
20.1353 USD |
20.1353 USD |
20.1353 USD |
20.1353 USD |
| 2025-08-03 |
20.1353 USD |
4.8110 ETC |
20.1353 USD |
20.1353 USD |
20.1353 USD |
20.1353 USD |
| 2025-08-02 |
20.1538 USD |
3.0145 ETC |
20.1538 USD |
19.8997 USD |
20.4080 USD |
20.1353 USD |
| 2025-08-01 |
21.1279 USD |
1.2252 ETC |
21.1279 USD |
20.4272 USD |
21.8285 USD |
20.4272 USD |
| 2025-07-31 |
21.4143 USD |
0.9974 ETC |
21.4143 USD |
21.0000 USD |
21.8285 USD |
21.8285 USD |
| 2025-07-30 |
21.3500 USD |
1.8594 ETC |
21.3500 USD |
21.0000 USD |
21.7000 USD |
21.7000 USD |
| 2025-07-29 |
21.6553 USD |
4.8631 ETC |
21.6553 USD |
21.2000 USD |
22.1107 USD |
22.1107 USD |
| 2025-07-28 |
21.8500 USD |
1.8942 ETC |
21.8500 USD |
21.2000 USD |
22.5000 USD |
21.2000 USD |
| 2025-07-27 |
23.1000 USD |
0.0000 ETC |
23.1000 USD |
23.1000 USD |
23.1000 USD |
23.1000 USD |
| 2025-07-26 |
22.5500 USD |
9.1286 ETC |
22.5500 USD |
22.0000 USD |
23.1000 USD |
23.1000 USD |
| 2025-07-25 |
22.1045 USD |
3.0781 ETC |
22.1045 USD |
21.6000 USD |
22.6090 USD |
22.6090 USD |
| 2025-07-24 |
22.1500 USD |
0.4014 ETC |
22.1500 USD |
21.8000 USD |
22.5000 USD |
22.1821 USD |
| 2025-07-23 |
23.3500 USD |
3.4693 ETC |
23.3500 USD |
22.4000 USD |
24.3000 USD |
22.4000 USD |
| 2025-07-22 |
23.8500 USD |
23.9075 ETC |
23.8500 USD |
23.4000 USD |
24.3000 USD |
23.6000 USD |
| 2025-07-21 |
24.1000 USD |
22.2176 ETC |
24.1000 USD |
23.2000 USD |
25.0000 USD |
23.6089 USD |
| 2025-07-20 |
23.6000 USD |
22.8038 ETC |
23.6000 USD |
22.2000 USD |
25.0000 USD |
24.0090 USD |
| 2025-07-19 |
23.6250 USD |
29.7103 ETC |
23.6250 USD |
22.0000 USD |
25.2500 USD |
23.8000 USD |
| 2025-07-18 |
21.8910 USD |
25.7256 ETC |
21.8910 USD |
19.0500 USD |
24.7321 USD |
22.6020 USD |
| 2025-07-16 |
18.7100 USD |
1.8834 ETC |
18.7100 USD |
18.0100 USD |
19.4100 USD |
19.4100 USD |
| 2025-07-15 |
17.8885 USD |
0.1001 ETC |
17.8885 USD |
17.7670 USD |
18.0100 USD |
17.7670 USD |
| 2025-07-14 |
18.6174 USD |
0.6969 ETC |
18.6174 USD |
18.5347 USD |
18.7000 USD |
18.7000 USD |
| 2025-07-13 |
18.4647 USD |
0.1558 ETC |
18.4647 USD |
18.3806 USD |
18.5488 USD |
18.5488 USD |
| 2025-07-12 |
18.1744 USD |
0.5797 ETC |
18.1744 USD |
17.8000 USD |
18.5488 USD |
17.8000 USD |
| 2025-07-11 |
17.9983 USD |
1.0963 ETC |
17.9983 USD |
17.6102 USD |
18.3863 USD |
18.3797 USD |
| 2025-07-10 |
16.5730 USD |
2.3910 ETC |
16.5730 USD |
15.0060 USD |
18.1400 USD |
18.1400 USD |
| 2025-07-09 |
16.9000 USD |
5.6246 ETC |
16.9000 USD |
16.2000 USD |
17.6000 USD |
17.6000 USD |
| 2025-07-08 |
16.9000 USD |
0.5900 ETC |
16.9000 USD |
16.9000 USD |
16.9000 USD |
16.9000 USD |
| 2025-07-07 |
16.8881 USD |
9.6487 ETC |
16.8881 USD |
16.8761 USD |
16.9000 USD |
16.9000 USD |
| 2025-07-06 |
16.8778 USD |
0.5973 ETC |
16.8778 USD |
16.8761 USD |
16.8795 USD |
16.8795 USD |
| 2025-07-05 |
16.6274 USD |
0.4701 ETC |
16.6274 USD |
16.6274 USD |
16.6274 USD |
16.6274 USD |
| 2025-07-04 |
16.9061 USD |
2.1477 ETC |
16.9061 USD |
16.5476 USD |
17.2645 USD |
16.7263 USD |
| 2025-07-03 |
16.1352 USD |
6.5528 ETC |
16.1352 USD |
15.0060 USD |
17.2645 USD |
17.2645 USD |
| 2025-07-02 |
16.5205 USD |
0.1655 ETC |
16.5205 USD |
16.4410 USD |
16.6000 USD |
16.4410 USD |
| 2025-07-01 |
17.3354 USD |
2.7916 ETC |
17.3354 USD |
17.1708 USD |
17.5000 USD |
17.5000 USD |
| 2025-06-30 |
16.8499 USD |
8.2372 ETC |
16.8499 USD |
16.1998 USD |
17.5000 USD |
16.5000 USD |
| 2025-06-29 |
16.8922 USD |
0.0065 ETC |
16.8922 USD |
16.8922 USD |
16.8922 USD |
16.8922 USD |
| 2025-06-28 |
16.8410 USD |
0.0000 ETC |
16.8410 USD |
16.8410 USD |
16.8410 USD |
16.8410 USD |
| 2025-06-27 |
16.7895 USD |
0.0125 ETC |
16.7895 USD |
16.7380 USD |
16.8410 USD |
16.8410 USD |
| 2025-06-26 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-25 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-24 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-23 |
16.1516 USD |
87.8934 ETC |
16.1516 USD |
15.8032 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-22 |
17.4000 USD |
13.3698 ETC |
17.4000 USD |
16.5000 USD |
18.3000 USD |
16.5000 USD |
| 2025-06-21 |
17.5500 USD |
25.4228 ETC |
17.5500 USD |
16.8000 USD |
18.3000 USD |
17.0000 USD |
| 2025-06-20 |
17.0000 USD |
0.0000 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |