Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
20.1045 USD |
15.2708 ETC |
20.1045 USD |
19.6089 USD |
20.6000 USD |
20.6000 USD |
| 2025-02-24 |
21.4000 USD |
15.9310 ETC |
21.4000 USD |
20.5000 USD |
22.3000 USD |
20.6000 USD |
| 2025-02-23 |
22.0500 USD |
14.1408 ETC |
22.0500 USD |
21.8000 USD |
22.3000 USD |
22.3000 USD |
| 2025-02-22 |
22.2750 USD |
2.8091 ETC |
22.2750 USD |
22.0000 USD |
22.5500 USD |
22.5500 USD |
| 2025-02-21 |
22.4450 USD |
4.0793 ETC |
22.4450 USD |
22.0000 USD |
22.8900 USD |
22.0000 USD |
| 2025-02-20 |
22.7000 USD |
0.0602 ETC |
22.7000 USD |
22.7000 USD |
22.7000 USD |
22.7000 USD |
| 2025-02-19 |
22.3500 USD |
0.0149 ETC |
22.3500 USD |
22.2000 USD |
22.5000 USD |
22.5000 USD |
| 2025-02-18 |
22.1450 USD |
32.8380 ETC |
22.1450 USD |
21.4000 USD |
22.8900 USD |
21.5000 USD |
| 2025-02-17 |
22.6000 USD |
0.3057 ETC |
22.6000 USD |
22.5000 USD |
22.7000 USD |
22.7000 USD |
| 2025-02-16 |
22.3450 USD |
14.4281 ETC |
22.3450 USD |
21.8000 USD |
22.8900 USD |
21.8000 USD |
| 2025-02-15 |
22.1500 USD |
1.0278 ETC |
22.1500 USD |
22.0000 USD |
22.3000 USD |
22.0000 USD |
| 2025-02-14 |
22.3659 USD |
0.9087 ETC |
22.3659 USD |
22.1033 USD |
22.6285 USD |
22.6285 USD |
| 2025-02-13 |
22.6093 USD |
0.0521 ETC |
22.6093 USD |
22.5000 USD |
22.7186 USD |
22.7186 USD |
| 2025-02-12 |
22.1000 USD |
11.6323 ETC |
22.1000 USD |
21.5000 USD |
22.7000 USD |
21.8000 USD |
| 2025-02-11 |
22.3918 USD |
0.4689 ETC |
22.3918 USD |
21.8937 USD |
22.8900 USD |
22.8900 USD |
| 2025-02-10 |
21.8713 USD |
1.5460 ETC |
21.8713 USD |
21.0425 USD |
22.7000 USD |
21.9000 USD |
| 2025-02-09 |
21.9974 USD |
0.0747 ETC |
21.9974 USD |
21.6949 USD |
22.3000 USD |
22.3000 USD |
| 2025-02-08 |
21.3000 USD |
0.3792 ETC |
21.3000 USD |
21.0000 USD |
21.6000 USD |
21.0000 USD |
| 2025-02-07 |
21.9000 USD |
7.3313 ETC |
21.9000 USD |
21.5000 USD |
22.3000 USD |
21.6000 USD |
| 2025-02-06 |
22.4000 USD |
6.7320 ETC |
22.4000 USD |
21.5000 USD |
23.3000 USD |
21.5000 USD |
| 2025-02-05 |
22.5000 USD |
6.1844 ETC |
22.5000 USD |
21.9000 USD |
23.1000 USD |
22.2090 USD |
| 2025-02-04 |
22.7500 USD |
40.4450 ETC |
22.7500 USD |
22.0000 USD |
23.5000 USD |
23.3000 USD |
| 2025-02-03 |
22.4050 USD |
95.1978 ETC |
22.4050 USD |
20.8100 USD |
24.0000 USD |
23.1000 USD |
| 2025-02-02 |
26.2061 USD |
177.1973 ETC |
26.2061 USD |
25.6122 USD |
26.8000 USD |
25.6200 USD |
| 2025-02-01 |
27.5325 USD |
30.9831 ETC |
27.5325 USD |
27.0000 USD |
28.0650 USD |
27.0000 USD |
| 2025-01-31 |
27.2512 USD |
92.3428 ETC |
27.2512 USD |
26.4374 USD |
28.0650 USD |
28.0649 USD |
| 2025-01-30 |
26.5096 USD |
17.8327 ETC |
26.5096 USD |
26.2000 USD |
26.8193 USD |
26.2000 USD |
| 2025-01-29 |
26.5688 USD |
0.0778 ETC |
26.5688 USD |
26.2000 USD |
26.9376 USD |
26.2000 USD |
| 2025-01-28 |
26.9000 USD |
6.0562 ETC |
26.9000 USD |
26.3000 USD |
27.5000 USD |
27.5000 USD |
| 2025-01-27 |
26.3500 USD |
18.3274 ETC |
26.3500 USD |
25.6000 USD |
27.1000 USD |
26.5000 USD |
| 2025-01-26 |
27.7123 USD |
21.5900 ETC |
27.7123 USD |
27.0245 USD |
28.4000 USD |
27.9950 USD |
| 2025-01-25 |
27.4500 USD |
122.0168 ETC |
27.4500 USD |
25.5000 USD |
29.4000 USD |
27.1446 USD |
| 2025-01-24 |
27.9404 USD |
6.5265 ETC |
27.9404 USD |
26.8208 USD |
29.0600 USD |
27.5891 USD |
| 2025-01-23 |
27.9404 USD |
5.2469 ETC |
27.9404 USD |
26.8208 USD |
29.0600 USD |
29.0600 USD |
| 2025-01-22 |
27.5000 USD |
0.0000 ETC |
27.5000 USD |
27.5000 USD |
27.5000 USD |
27.5000 USD |
| 2025-01-21 |
26.7500 USD |
4.2761 ETC |
26.7500 USD |
26.0000 USD |
27.5000 USD |
27.5000 USD |
| 2025-01-20 |
27.1000 USD |
23.2122 ETC |
27.1000 USD |
26.0000 USD |
28.2000 USD |
26.0000 USD |
| 2025-01-19 |
27.4500 USD |
29.6488 ETC |
27.4500 USD |
25.5000 USD |
29.4000 USD |
28.2000 USD |
| 2025-01-18 |
27.4891 USD |
2.6307 ETC |
27.4891 USD |
27.0781 USD |
27.9000 USD |
27.9000 USD |
| 2025-01-17 |
27.9217 USD |
1.2951 ETC |
27.9217 USD |
26.8433 USD |
29.0000 USD |
26.8433 USD |
| 2025-01-16 |
26.3831 USD |
0.7023 ETC |
26.3831 USD |
25.8662 USD |
26.9000 USD |
26.9000 USD |
| 2025-01-15 |
26.4839 USD |
0.0750 ETC |
26.4839 USD |
26.4678 USD |
26.5000 USD |
26.4918 USD |
| 2025-01-14 |
25.9846 USD |
0.9417 ETC |
25.9846 USD |
25.4692 USD |
26.5000 USD |
26.4918 USD |
| 2025-01-13 |
26.0000 USD |
17.5511 ETC |
26.0000 USD |
25.0000 USD |
27.0000 USD |
25.7880 USD |
| 2025-01-12 |
26.6457 USD |
37.2166 ETC |
26.6457 USD |
26.2000 USD |
27.0914 USD |
27.0914 USD |
| 2025-01-11 |
26.6457 USD |
37.2128 ETC |
26.6457 USD |
26.2000 USD |
27.0914 USD |
27.0914 USD |
| 2025-01-10 |
26.2441 USD |
0.1471 ETC |
26.2441 USD |
26.2441 USD |
26.2441 USD |
26.2441 USD |
| 2025-01-09 |
27.0324 USD |
2.6826 ETC |
27.0324 USD |
26.1647 USD |
27.9000 USD |
26.3617 USD |
| 2025-01-08 |
28.4500 USD |
3.1825 ETC |
28.4500 USD |
27.5000 USD |
29.4000 USD |
28.4000 USD |
| 2025-01-07 |
28.7183 USD |
52.2296 ETC |
28.7183 USD |
28.0366 USD |
29.4000 USD |
29.4000 USD |