Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
16.6274 USD |
0.4701 ETC |
16.6274 USD |
16.6274 USD |
16.6274 USD |
16.6274 USD |
| 2025-07-04 |
16.9061 USD |
2.1477 ETC |
16.9061 USD |
16.5476 USD |
17.2645 USD |
16.7263 USD |
| 2025-07-03 |
16.1352 USD |
6.5528 ETC |
16.1352 USD |
15.0060 USD |
17.2645 USD |
17.2645 USD |
| 2025-07-02 |
16.5205 USD |
0.1655 ETC |
16.5205 USD |
16.4410 USD |
16.6000 USD |
16.4410 USD |
| 2025-07-01 |
17.3354 USD |
2.7916 ETC |
17.3354 USD |
17.1708 USD |
17.5000 USD |
17.5000 USD |
| 2025-06-30 |
16.8499 USD |
8.2372 ETC |
16.8499 USD |
16.1998 USD |
17.5000 USD |
16.5000 USD |
| 2025-06-29 |
16.8922 USD |
0.0065 ETC |
16.8922 USD |
16.8922 USD |
16.8922 USD |
16.8922 USD |
| 2025-06-28 |
16.8410 USD |
0.0000 ETC |
16.8410 USD |
16.8410 USD |
16.8410 USD |
16.8410 USD |
| 2025-06-27 |
16.7895 USD |
0.0125 ETC |
16.7895 USD |
16.7380 USD |
16.8410 USD |
16.8410 USD |
| 2025-06-26 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-25 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-24 |
16.5000 USD |
0.0000 ETC |
16.5000 USD |
16.5000 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-23 |
16.1516 USD |
87.8934 ETC |
16.1516 USD |
15.8032 USD |
16.5000 USD |
16.5000 USD |
| 2025-06-22 |
17.4000 USD |
13.3698 ETC |
17.4000 USD |
16.5000 USD |
18.3000 USD |
16.5000 USD |
| 2025-06-21 |
17.5500 USD |
25.4228 ETC |
17.5500 USD |
16.8000 USD |
18.3000 USD |
17.0000 USD |
| 2025-06-20 |
17.0000 USD |
0.0000 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-06-19 |
17.0000 USD |
0.0000 ETC |
17.0000 USD |
17.0000 USD |
17.0000 USD |
17.0000 USD |
| 2025-06-17 |
17.2500 USD |
6.5317 ETC |
17.2500 USD |
17.0000 USD |
17.5000 USD |
17.0000 USD |
| 2025-06-16 |
17.4000 USD |
0.0000 ETC |
17.4000 USD |
17.4000 USD |
17.4000 USD |
17.4000 USD |
| 2025-06-15 |
17.4500 USD |
0.0232 ETC |
17.4500 USD |
17.4000 USD |
17.5000 USD |
17.4000 USD |
| 2025-06-14 |
17.7900 USD |
0.2371 ETC |
17.7900 USD |
17.4000 USD |
18.1800 USD |
17.4000 USD |
| 2025-06-12 |
18.7550 USD |
4.1349 ETC |
18.7550 USD |
18.0000 USD |
19.5100 USD |
18.0000 USD |
| 2025-06-11 |
18.0383 USD |
5.0887 ETC |
18.0383 USD |
17.4765 USD |
18.6000 USD |
18.0615 USD |
| 2025-06-10 |
18.0868 USD |
3.7958 ETC |
18.0868 USD |
18.0736 USD |
18.1000 USD |
18.1000 USD |
| 2025-06-09 |
17.7000 USD |
0.0000 ETC |
17.7000 USD |
17.7000 USD |
17.7000 USD |
17.7000 USD |
| 2025-06-08 |
17.7000 USD |
0.0000 ETC |
17.7000 USD |
17.7000 USD |
17.7000 USD |
17.7000 USD |
| 2025-06-07 |
17.6050 USD |
2.0132 ETC |
17.6050 USD |
17.5100 USD |
17.7000 USD |
17.7000 USD |
| 2025-06-06 |
17.7862 USD |
14.6506 ETC |
17.7862 USD |
17.5000 USD |
18.0724 USD |
17.5100 USD |
| 2025-06-05 |
18.5488 USD |
0.0000 ETC |
18.5488 USD |
18.5488 USD |
18.5488 USD |
18.5488 USD |
| 2025-06-04 |
18.5488 USD |
0.0000 ETC |
18.5488 USD |
18.5488 USD |
18.5488 USD |
18.5488 USD |
| 2025-06-03 |
18.0744 USD |
0.0952 ETC |
18.0744 USD |
17.6000 USD |
18.5488 USD |
18.5488 USD |
| 2025-06-02 |
17.9000 USD |
0.0602 ETC |
17.9000 USD |
17.9000 USD |
17.9000 USD |
17.9000 USD |
| 2025-06-01 |
18.0500 USD |
6.4428 ETC |
18.0500 USD |
17.5000 USD |
18.6000 USD |
18.0100 USD |
| 2025-05-31 |
18.0500 USD |
14.0811 ETC |
18.0500 USD |
17.5000 USD |
18.6000 USD |
17.9460 USD |
| 2025-05-30 |
18.4481 USD |
11.7833 ETC |
18.4481 USD |
18.0100 USD |
18.8862 USD |
18.3151 USD |
| 2025-05-29 |
18.6431 USD |
5.6260 ETC |
18.6431 USD |
18.4000 USD |
18.8862 USD |
18.8862 USD |
| 2025-05-28 |
18.6431 USD |
5.5955 ETC |
18.6431 USD |
18.4000 USD |
18.8862 USD |
18.4000 USD |
| 2025-05-27 |
19.2000 USD |
2.2845 ETC |
19.2000 USD |
18.5000 USD |
19.9000 USD |
18.6000 USD |
| 2025-05-26 |
18.6764 USD |
0.1786 ETC |
18.6764 USD |
18.3100 USD |
19.0427 USD |
18.9856 USD |
| 2025-05-25 |
18.6764 USD |
3.3968 ETC |
18.6764 USD |
18.3100 USD |
19.0427 USD |
19.0427 USD |
| 2025-05-24 |
19.2000 USD |
1.8664 ETC |
19.2000 USD |
18.8000 USD |
19.6000 USD |
19.6000 USD |
| 2025-05-23 |
19.4545 USD |
0.1977 ETC |
19.4545 USD |
19.0090 USD |
19.9000 USD |
19.0090 USD |
| 2025-05-22 |
18.7000 USD |
1.7867 ETC |
18.7000 USD |
18.3000 USD |
19.1000 USD |
19.1000 USD |
| 2025-05-21 |
18.3737 USD |
1.6277 ETC |
18.3737 USD |
18.2000 USD |
18.5473 USD |
18.3000 USD |
| 2025-05-20 |
18.6000 USD |
0.3426 ETC |
18.6000 USD |
18.2000 USD |
19.0000 USD |
18.2000 USD |
| 2025-05-19 |
18.7000 USD |
0.0896 ETC |
18.7000 USD |
18.4000 USD |
19.0000 USD |
19.0000 USD |
| 2025-05-17 |
19.4000 USD |
3.1381 ETC |
19.4000 USD |
19.2000 USD |
19.6000 USD |
19.2000 USD |
| 2025-05-16 |
19.9500 USD |
5.3686 ETC |
19.9500 USD |
19.6000 USD |
20.3000 USD |
19.6000 USD |
| 2025-05-15 |
20.8000 USD |
2.1164 ETC |
20.8000 USD |
19.5000 USD |
22.1000 USD |
19.6000 USD |
| 2025-05-14 |
20.9951 USD |
9.6636 ETC |
20.9951 USD |
19.8901 USD |
22.1000 USD |
20.4000 USD |