Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
8.7789 USD |
0.0000 ETC |
8.7789 USD |
8.7789 USD |
8.7789 USD |
8.7789 USD |
| 2026-09-09 |
8.7789 USD |
0.0000 ETC |
8.7789 USD |
8.7789 USD |
8.7789 USD |
8.7789 USD |
| 2026-09-08 |
9.0486 USD |
17.7619 ETC |
9.0486 USD |
8.7789 USD |
9.3183 USD |
8.7789 USD |
| 2026-09-07 |
8.7282 USD |
0.0142 ETC |
8.7282 USD |
8.7282 USD |
8.7282 USD |
8.7282 USD |
| 2026-09-06 |
9.0826 USD |
0.0000 ETC |
9.0826 USD |
9.0826 USD |
9.0826 USD |
9.0826 USD |
| 2026-09-05 |
9.0826 USD |
0.0000 ETC |
9.0826 USD |
9.0826 USD |
9.0826 USD |
9.0826 USD |
| 2026-09-04 |
9.0376 USD |
0.0224 ETC |
9.0376 USD |
8.9926 USD |
9.0826 USD |
9.0826 USD |
| 2026-09-03 |
9.0386 USD |
0.0000 ETC |
9.0386 USD |
9.0386 USD |
9.0386 USD |
9.0386 USD |
| 2026-09-02 |
9.0386 USD |
0.0000 ETC |
9.0386 USD |
9.0386 USD |
9.0386 USD |
9.0386 USD |
| 2026-09-01 |
9.0386 USD |
0.0000 ETC |
9.0386 USD |
9.0386 USD |
9.0386 USD |
9.0386 USD |
| 2026-08-31 |
8.8217 USD |
28.3699 ETC |
8.8217 USD |
8.6048 USD |
9.0386 USD |
9.0386 USD |
| 2026-08-30 |
8.7710 USD |
0.0000 ETC |
8.7710 USD |
8.7710 USD |
8.7710 USD |
8.7710 USD |
| 2026-08-29 |
8.8131 USD |
0.5849 ETC |
8.8131 USD |
8.7710 USD |
8.8553 USD |
8.7710 USD |
| 2026-08-28 |
8.7710 USD |
0.0000 ETC |
8.7710 USD |
8.7710 USD |
8.7710 USD |
8.7710 USD |
| 2026-08-27 |
8.7710 USD |
0.0000 ETC |
8.7710 USD |
8.7710 USD |
8.7710 USD |
8.7710 USD |
| 2026-08-26 |
8.9799 USD |
0.3729 ETC |
8.9799 USD |
8.7710 USD |
9.1889 USD |
8.7710 USD |
| 2026-08-25 |
9.2004 USD |
29.4215 ETC |
9.2004 USD |
9.0826 USD |
9.3183 USD |
9.1889 USD |
| 2026-08-24 |
8.9268 USD |
7.1950 ETC |
8.9268 USD |
8.7710 USD |
9.0826 USD |
8.7710 USD |
| 2026-08-23 |
8.9901 USD |
61.0858 ETC |
8.9901 USD |
8.5373 USD |
9.4430 USD |
8.7710 USD |
| 2026-08-22 |
9.1200 USD |
65.3634 ETC |
9.1200 USD |
8.6132 USD |
9.6268 USD |
8.6132 USD |
| 2026-08-21 |
8.9786 USD |
47.1318 ETC |
8.9786 USD |
8.8340 USD |
9.1232 USD |
9.1232 USD |
| 2026-08-20 |
8.7463 USD |
26.0398 ETC |
8.7463 USD |
8.6408 USD |
8.8518 USD |
8.8518 USD |
| 2026-08-19 |
8.6375 USD |
4.0082 ETC |
8.6375 USD |
8.6342 USD |
8.6408 USD |
8.6408 USD |
| 2026-03-05 |
9.3321 USD |
0.0000 ETC |
9.3321 USD |
9.3321 USD |
9.3321 USD |
9.3321 USD |
| 2026-03-04 |
9.6321 USD |
33.3943 ETC |
9.6321 USD |
9.3253 USD |
9.9389 USD |
9.3321 USD |
| 2026-03-02 |
9.2544 USD |
0.0000 ETC |
9.2544 USD |
9.2544 USD |
9.2544 USD |
9.2544 USD |
| 2026-02-28 |
9.4002 USD |
20.3661 ETC |
9.4002 USD |
9.2544 USD |
9.5461 USD |
9.2544 USD |
| 2026-02-27 |
9.5544 USD |
0.0000 ETC |
9.5544 USD |
9.5544 USD |
9.5544 USD |
9.5544 USD |
| 2026-02-26 |
9.7772 USD |
1.4283 ETC |
9.7772 USD |
9.5544 USD |
10.0000 USD |
9.5544 USD |
| 2026-02-24 |
9.1600 USD |
0.9267 ETC |
9.1600 USD |
9.1079 USD |
9.2122 USD |
9.1079 USD |
| 2026-02-23 |
9.9273 USD |
0.0000 ETC |
9.9273 USD |
9.9273 USD |
9.9273 USD |
9.9273 USD |
| 2026-02-22 |
10.1098 USD |
107.8431 ETC |
10.1098 USD |
9.9273 USD |
10.2924 USD |
9.9273 USD |
| 2026-02-21 |
9.8079 USD |
802.4414 ETC |
9.8079 USD |
9.2340 USD |
10.3819 USD |
10.2924 USD |
| 2026-02-20 |
9.1706 USD |
1.0288 ETC |
9.1706 USD |
9.1079 USD |
9.2333 USD |
9.1079 USD |
| 2026-02-19 |
9.2340 USD |
0.0000 ETC |
9.2340 USD |
9.2340 USD |
9.2340 USD |
9.2340 USD |
| 2026-02-18 |
9.2340 USD |
0.1000 ETC |
9.2340 USD |
9.2340 USD |
9.2340 USD |
9.2340 USD |
| 2026-02-17 |
9.3157 USD |
1.2417 ETC |
9.3157 USD |
9.2340 USD |
9.3974 USD |
9.2340 USD |
| 2026-02-16 |
9.2597 USD |
0.2441 ETC |
9.2597 USD |
9.1221 USD |
9.3974 USD |
9.3974 USD |
| 2026-02-15 |
9.2526 USD |
65.7333 ETC |
9.2526 USD |
9.1079 USD |
9.3974 USD |
9.1079 USD |
| 2026-02-14 |
9.1289 USD |
83.0987 ETC |
9.1289 USD |
9.0394 USD |
9.2184 USD |
9.2184 USD |
| 2026-02-13 |
8.9498 USD |
0.6596 ETC |
8.9498 USD |
8.8601 USD |
9.0394 USD |
8.8601 USD |
| 2026-02-12 |
8.9499 USD |
0.2108 ETC |
8.9499 USD |
8.8604 USD |
9.0394 USD |
8.8604 USD |
| 2026-02-11 |
9.2537 USD |
0.0000 ETC |
9.2537 USD |
9.2537 USD |
9.2537 USD |
9.2537 USD |
| 2026-02-10 |
9.2537 USD |
0.0000 ETC |
9.2537 USD |
9.2537 USD |
9.2537 USD |
9.2537 USD |
| 2026-02-09 |
9.3749 USD |
0.1707 ETC |
9.3749 USD |
8.9583 USD |
9.7915 USD |
8.9583 USD |
| 2026-02-08 |
10.0462 USD |
0.0000 ETC |
10.0462 USD |
10.0462 USD |
10.0462 USD |
10.0462 USD |
| 2026-02-07 |
9.7684 USD |
0.3727 ETC |
9.7684 USD |
9.4906 USD |
10.0462 USD |
10.0462 USD |
| 2026-02-05 |
9.9135 USD |
77.1266 ETC |
9.9135 USD |
9.2000 USD |
10.6269 USD |
9.2000 USD |
| 2026-02-04 |
10.5047 USD |
16.1521 ETC |
10.5047 USD |
10.1965 USD |
10.8128 USD |
10.1965 USD |
| 2026-02-02 |
10.7248 USD |
5.0259 ETC |
10.7248 USD |
10.3453 USD |
11.1042 USD |
10.3453 USD |