Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
5.8484 USD |
101.9684 ETC |
5.8484 USD |
5.7091 USD |
5.9876 USD |
5.7805 USD |
| 2020-12-11 |
5.7620 USD |
154.5808 ETC |
5.7620 USD |
5.6740 USD |
5.8500 USD |
5.7091 USD |
| 2020-12-10 |
6.0550 USD |
124.3207 ETC |
6.0550 USD |
5.8100 USD |
6.3000 USD |
6.0000 USD |
| 2020-12-09 |
5.9782 USD |
171.2941 ETC |
5.9782 USD |
5.8300 USD |
6.1264 USD |
6.0734 USD |
| 2020-12-08 |
6.0745 USD |
59.0786 ETC |
6.0745 USD |
5.9880 USD |
6.1610 USD |
5.9880 USD |
| 2020-12-07 |
6.2075 USD |
25.0875 ETC |
6.2075 USD |
6.1150 USD |
6.3000 USD |
6.3000 USD |
| 2020-12-06 |
6.2000 USD |
84.8309 ETC |
6.2000 USD |
6.1000 USD |
6.3000 USD |
6.1150 USD |
| 2020-12-05 |
6.1585 USD |
187.8636 ETC |
6.1585 USD |
5.9354 USD |
6.3816 USD |
6.3000 USD |
| 2020-12-04 |
6.4627 USD |
138.9012 ETC |
6.4627 USD |
6.3396 USD |
6.5858 USD |
6.3900 USD |
| 2020-12-03 |
6.6250 USD |
262.0994 ETC |
6.6250 USD |
6.5500 USD |
6.7000 USD |
6.5600 USD |
| 2020-12-02 |
6.5278 USD |
40.6588 ETC |
6.5278 USD |
6.4100 USD |
6.6457 USD |
6.4300 USD |
| 2020-12-01 |
6.6846 USD |
414.8401 ETC |
6.6846 USD |
6.3701 USD |
6.9990 USD |
6.3701 USD |
| 2020-11-30 |
6.6907 USD |
159.1911 ETC |
6.6907 USD |
6.4400 USD |
6.9414 USD |
6.9354 USD |
| 2020-11-29 |
6.5510 USD |
279.4969 ETC |
6.5510 USD |
6.4020 USD |
6.7000 USD |
6.5000 USD |
| 2020-11-28 |
6.3600 USD |
246.7618 ETC |
6.3600 USD |
6.1200 USD |
6.6000 USD |
6.3701 USD |
| 2020-11-27 |
6.2457 USD |
252.0423 ETC |
6.2457 USD |
6.0000 USD |
6.4914 USD |
6.3000 USD |
| 2020-11-26 |
6.3050 USD |
1,153.8624 ETC |
6.3050 USD |
5.6000 USD |
7.0100 USD |
6.0712 USD |
| 2020-11-25 |
7.2096 USD |
813.4066 ETC |
7.2096 USD |
7.0192 USD |
7.4000 USD |
7.3800 USD |
| 2020-11-24 |
6.8601 USD |
1,295.9445 ETC |
6.8601 USD |
6.3701 USD |
7.3500 USD |
7.1466 USD |
| 2020-11-23 |
6.3310 USD |
429.9053 ETC |
6.3310 USD |
6.1820 USD |
6.4800 USD |
6.3800 USD |
| 2020-11-22 |
6.1840 USD |
613.6106 ETC |
6.1840 USD |
5.9000 USD |
6.4679 USD |
6.1820 USD |
| 2020-11-21 |
6.1475 USD |
544.0407 ETC |
6.1475 USD |
5.7900 USD |
6.5050 USD |
6.3300 USD |
| 2020-11-20 |
5.8788 USD |
152.6171 ETC |
5.8788 USD |
5.7775 USD |
5.9800 USD |
5.7800 USD |
| 2020-11-19 |
5.9440 USD |
77.7991 ETC |
5.9440 USD |
5.8000 USD |
6.0880 USD |
5.8100 USD |
| 2020-11-18 |
5.9580 USD |
671.9094 ETC |
5.9580 USD |
5.7770 USD |
6.1389 USD |
5.9000 USD |
| 2020-11-17 |
5.7600 USD |
295.4599 ETC |
5.7600 USD |
5.5200 USD |
6.0000 USD |
6.0000 USD |
| 2020-11-16 |
5.6045 USD |
69.6507 ETC |
5.6045 USD |
5.5101 USD |
5.6989 USD |
5.5200 USD |
| 2020-11-15 |
5.5995 USD |
148.3395 ETC |
5.5995 USD |
5.5000 USD |
5.6989 USD |
5.5000 USD |
| 2020-11-14 |
5.6615 USD |
21.6933 ETC |
5.6615 USD |
5.5724 USD |
5.7506 USD |
5.7500 USD |
| 2020-11-13 |
5.6278 USD |
167.2194 ETC |
5.6278 USD |
5.5050 USD |
5.7506 USD |
5.7506 USD |
| 2020-11-12 |
5.6278 USD |
63.9467 ETC |
5.6278 USD |
5.5050 USD |
5.7506 USD |
5.6890 USD |
| 2020-11-11 |
5.6283 USD |
15.4042 ETC |
5.6283 USD |
5.5059 USD |
5.7506 USD |
5.5277 USD |
| 2020-11-10 |
5.6849 USD |
36.3593 ETC |
5.6849 USD |
5.5010 USD |
5.8688 USD |
5.5999 USD |
| 2020-11-09 |
5.8570 USD |
28.9445 ETC |
5.8570 USD |
5.7140 USD |
6.0000 USD |
5.7140 USD |
| 2020-11-08 |
5.8887 USD |
209.8888 ETC |
5.8887 USD |
5.7775 USD |
6.0000 USD |
5.7800 USD |
| 2020-11-07 |
5.8389 USD |
529.5263 ETC |
5.8389 USD |
5.6800 USD |
5.9978 USD |
5.8000 USD |
| 2020-11-06 |
5.7104 USD |
68.3180 ETC |
5.7104 USD |
5.4964 USD |
5.9244 USD |
5.7500 USD |
| 2020-11-05 |
5.4050 USD |
171.7341 ETC |
5.4050 USD |
5.2100 USD |
5.6000 USD |
5.4964 USD |
| 2020-11-04 |
5.4000 USD |
103.7761 ETC |
5.4000 USD |
5.2000 USD |
5.6000 USD |
5.3260 USD |
| 2020-11-03 |
5.2343 USD |
100.8789 ETC |
5.2343 USD |
5.1835 USD |
5.2850 USD |
5.1836 USD |
| 2020-11-02 |
5.2699 USD |
97.6526 ETC |
5.2699 USD |
5.1835 USD |
5.3562 USD |
5.1900 USD |
| 2020-11-01 |
5.3344 USD |
7.2094 ETC |
5.3344 USD |
5.2801 USD |
5.3886 USD |
5.2801 USD |
| 2020-10-31 |
5.3418 USD |
43.1474 ETC |
5.3418 USD |
5.2781 USD |
5.4054 USD |
5.3886 USD |
| 2020-10-30 |
5.4195 USD |
47.0057 ETC |
5.4195 USD |
5.3001 USD |
5.5389 USD |
5.3001 USD |
| 2020-10-29 |
5.5235 USD |
84.8766 ETC |
5.5235 USD |
5.3869 USD |
5.6602 USD |
5.5914 USD |
| 2020-10-28 |
5.6362 USD |
430.1884 ETC |
5.6362 USD |
5.4725 USD |
5.8000 USD |
5.4726 USD |
| 2020-10-27 |
5.6512 USD |
309.2774 ETC |
5.6512 USD |
5.5000 USD |
5.8024 USD |
5.7638 USD |
| 2020-10-26 |
5.7250 USD |
59.0149 ETC |
5.7250 USD |
5.6500 USD |
5.8000 USD |
5.6603 USD |
| 2020-10-25 |
5.8453 USD |
409.2298 ETC |
5.8453 USD |
5.7797 USD |
5.9110 USD |
5.7797 USD |
| 2020-10-24 |
5.8988 USD |
95.5213 ETC |
5.8988 USD |
5.8100 USD |
5.9875 USD |
5.8100 USD |