Identifier on Yobit: etc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
6.1176 USD |
52.9124 ETC |
6.1176 USD |
6.0100 USD |
6.2251 USD |
6.1000 USD |
| 2019-07-31 |
6.2390 USD |
220.2537 ETC |
6.2390 USD |
5.9804 USD |
6.4977 USD |
6.1556 USD |
| 2019-07-30 |
6.0371 USD |
152.6201 ETC |
6.0371 USD |
5.9600 USD |
6.1143 USD |
6.0935 USD |
| 2019-07-29 |
6.1148 USD |
218.6132 ETC |
6.1148 USD |
5.9600 USD |
6.2696 USD |
6.1007 USD |
| 2019-07-28 |
6.2232 USD |
29.9935 ETC |
6.2232 USD |
6.1531 USD |
6.2933 USD |
6.1600 USD |
| 2019-07-27 |
6.4033 USD |
86.5080 ETC |
6.4033 USD |
6.1731 USD |
6.6335 USD |
6.1950 USD |
| 2019-07-26 |
6.3153 USD |
108.7296 ETC |
6.3153 USD |
6.1400 USD |
6.4905 USD |
6.3200 USD |
| 2019-07-25 |
6.3870 USD |
110.1236 ETC |
6.3870 USD |
6.1739 USD |
6.6000 USD |
6.1800 USD |
| 2019-07-24 |
6.2785 USD |
273.8975 ETC |
6.2785 USD |
6.1271 USD |
6.4300 USD |
6.3000 USD |
| 2019-07-23 |
6.4085 USD |
417.3783 ETC |
6.4085 USD |
6.1857 USD |
6.6312 USD |
6.2300 USD |
| 2019-07-22 |
6.5257 USD |
419.8020 ETC |
6.5257 USD |
6.3852 USD |
6.6663 USD |
6.6312 USD |
| 2019-07-21 |
6.3316 USD |
200.7730 ETC |
6.3316 USD |
6.1778 USD |
6.4854 USD |
6.3900 USD |
| 2019-07-20 |
6.5051 USD |
476.1848 ETC |
6.5051 USD |
5.9491 USD |
7.0612 USD |
6.5345 USD |
| 2019-07-19 |
6.1073 USD |
74.2676 ETC |
6.1073 USD |
5.8557 USD |
6.3590 USD |
5.9900 USD |
| 2019-07-18 |
6.0496 USD |
384.7233 ETC |
6.0496 USD |
5.7193 USD |
6.3800 USD |
6.1329 USD |
| 2019-07-17 |
5.9675 USD |
696.6517 ETC |
5.9675 USD |
5.5550 USD |
6.3800 USD |
6.0522 USD |
| 2019-07-16 |
5.9775 USD |
838.5130 ETC |
5.9775 USD |
5.5550 USD |
6.4000 USD |
5.7934 USD |
| 2019-07-15 |
6.1144 USD |
3,062.2548 ETC |
6.1144 USD |
5.5550 USD |
6.6738 USD |
6.4032 USD |
| 2019-07-14 |
6.5269 USD |
286.5512 ETC |
6.5269 USD |
6.1037 USD |
6.9500 USD |
6.1300 USD |
| 2019-07-13 |
6.9282 USD |
246.3630 ETC |
6.9282 USD |
6.7473 USD |
7.1091 USD |
6.8601 USD |
| 2019-07-12 |
7.0216 USD |
397.7632 ETC |
7.0216 USD |
6.9000 USD |
7.1431 USD |
6.9716 USD |
| 2019-07-11 |
7.2023 USD |
547.1141 ETC |
7.2023 USD |
6.8719 USD |
7.5327 USD |
7.0449 USD |
| 2019-07-10 |
7.5950 USD |
1,445.1968 ETC |
7.5950 USD |
7.2000 USD |
7.9900 USD |
7.3307 USD |
| 2019-07-09 |
8.1299 USD |
167.8276 ETC |
8.1299 USD |
7.9000 USD |
8.3598 USD |
8.0000 USD |
| 2019-07-08 |
8.1702 USD |
286.2821 ETC |
8.1702 USD |
8.0238 USD |
8.3165 USD |
8.1100 USD |
| 2019-07-07 |
8.0862 USD |
90.3150 ETC |
8.0862 USD |
7.9825 USD |
8.1900 USD |
8.0423 USD |
| 2019-07-06 |
8.5100 USD |
638.8087 ETC |
8.5100 USD |
8.0200 USD |
8.9999 USD |
8.1600 USD |
| 2019-07-05 |
8.0451 USD |
275.8087 ETC |
8.0451 USD |
7.9370 USD |
8.1531 USD |
8.0830 USD |
| 2019-07-04 |
7.9913 USD |
193.2087 ETC |
7.9913 USD |
7.8000 USD |
8.1827 USD |
7.9827 USD |
| 2019-07-03 |
7.9842 USD |
396.7112 ETC |
7.9842 USD |
7.8411 USD |
8.1272 USD |
7.9672 USD |
| 2019-07-02 |
8.2984 USD |
445.3867 ETC |
8.2984 USD |
7.5968 USD |
9.0000 USD |
8.1400 USD |
| 2019-07-01 |
8.0897 USD |
573.2790 ETC |
8.0897 USD |
7.6900 USD |
8.4893 USD |
7.6900 USD |
| 2019-06-30 |
8.3831 USD |
510.7635 ETC |
8.3831 USD |
8.0159 USD |
8.7503 USD |
8.3488 USD |
| 2019-06-29 |
8.2561 USD |
328.1086 ETC |
8.2561 USD |
8.0000 USD |
8.5121 USD |
8.3946 USD |
| 2019-06-28 |
8.0050 USD |
536.8753 ETC |
8.0050 USD |
7.7100 USD |
8.3000 USD |
8.1750 USD |
| 2019-06-27 |
8.3478 USD |
1,169.1207 ETC |
8.3478 USD |
7.4353 USD |
9.2604 USD |
7.8502 USD |
| 2019-06-26 |
9.5100 USD |
1,238.9270 ETC |
9.5100 USD |
9.0500 USD |
9.9700 USD |
9.3622 USD |
| 2019-06-25 |
9.2048 USD |
107.6959 ETC |
9.2048 USD |
9.0897 USD |
9.3200 USD |
9.1411 USD |
| 2019-06-24 |
9.2474 USD |
410.7139 ETC |
9.2474 USD |
8.9949 USD |
9.4999 USD |
9.3200 USD |
| 2019-06-23 |
9.2600 USD |
1,101.3721 ETC |
9.2600 USD |
8.9800 USD |
9.5400 USD |
9.4300 USD |
| 2019-06-22 |
8.9550 USD |
903.5041 ETC |
8.9550 USD |
8.6400 USD |
9.2700 USD |
9.2696 USD |
| 2019-06-21 |
8.6903 USD |
239.6976 ETC |
8.6903 USD |
8.5217 USD |
8.8590 USD |
8.7100 USD |
| 2019-06-20 |
8.6017 USD |
287.7707 ETC |
8.6017 USD |
8.5217 USD |
8.6818 USD |
8.6200 USD |
| 2019-06-19 |
8.5957 USD |
97.8805 ETC |
8.5957 USD |
8.4832 USD |
8.7082 USD |
8.5998 USD |
| 2019-06-18 |
8.7094 USD |
272.1014 ETC |
8.7094 USD |
8.5300 USD |
8.8888 USD |
8.6350 USD |
| 2019-06-17 |
8.7556 USD |
459.7536 ETC |
8.7556 USD |
8.6224 USD |
8.8888 USD |
8.8300 USD |
| 2019-06-16 |
8.7004 USD |
301.7778 ETC |
8.7004 USD |
8.5300 USD |
8.8707 USD |
8.6111 USD |
| 2019-06-15 |
8.7905 USD |
240.7755 ETC |
8.7905 USD |
8.6610 USD |
8.9200 USD |
8.8707 USD |
| 2019-06-14 |
8.7543 USD |
272.2192 ETC |
8.7543 USD |
8.5232 USD |
8.9854 USD |
8.7073 USD |
| 2019-06-13 |
8.8000 USD |
932.3441 ETC |
8.8000 USD |
8.6000 USD |
9.0000 USD |
8.8812 USD |