Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
12...3637383940...4950
Date Price Volume Open Low High Close
2020-11-02 417.8750 597.5401 ETC 417.8750 413.7500 422.0000 413.7500
2020-11-01 421.3750 7.4278 ETC 421.3750 417.7500 425.0000 417.7500
2020-10-31 417.8000 32.4141 ETC 417.8000 414.6000 421.0000 421.0000
2020-10-30 424.5000 45.1078 ETC 424.5000 416.0000 433.0000 419.2500
2020-10-29 422.8999 296.4943 ETC 422.8999 410.8000 434.9999 430.5000
2020-10-28 429.1195 121.9157 ETC 429.1195 420.4889 437.7500 427.7500
2020-10-27 436.4333 105.4025 ETC 436.4333 424.2500 448.6166 437.7500
2020-10-26 440.5055 33.4435 ETC 440.5055 436.0111 445.0000 441.3700
2020-10-25 443.0056 48.1791 ETC 443.0056 436.0111 450.0000 444.9999
2020-10-24 440.5000 87.6345 ETC 440.5000 424.0000 457.0000 450.0000
2020-10-23 444.1250 302.4950 ETC 444.1250 428.2500 460.0000 449.9999
2020-10-22 415.2500 153.0563 ETC 415.2500 405.5000 425.0000 425.0000
2020-10-21 411.5000 178.1327 ETC 411.5000 405.5000 417.5000 408.0000
2020-10-20 408.6250 92.7714 ETC 408.6250 405.5000 411.7500 405.5000
2020-10-19 411.2450 8.3219 ETC 411.2450 407.2500 415.2400 411.7500
2020-10-18 410.0250 0.5371 ETC 410.0250 407.2500 412.8000 411.0000
2020-10-17 409.1500 37.8103 ETC 409.1500 405.5000 412.8000 412.8000
2020-10-16 408.3250 157.7099 ETC 408.3250 405.5000 411.1500 405.5000
2020-10-15 412.1250 56.2305 ETC 412.1250 408.0000 416.2500 411.1950
2020-10-14 419.5000 136.1152 ETC 419.5000 407.7500 431.2500 414.0000
2020-10-13 416.1250 45.6092 ETC 416.1250 410.2500 422.0000 416.2500
2020-10-12 414.0003 296.9814 ETC 414.0003 403.0005 425.0000 425.0000
2020-10-11 409.8750 47.7658 ETC 409.8750 405.0000 414.7500 405.0000
2020-10-10 412.3750 27.8968 ETC 412.3750 406.0000 418.7500 406.0000
2020-10-09 408.3750 24.2960 ETC 408.3750 405.0000 411.7500 411.2500
2020-10-08 411.7500 103.1118 ETC 411.7500 405.0000 418.5000 408.0000
2020-10-07 414.7500 9.6309 ETC 414.7500 410.7500 418.7500 414.2500
2020-10-06 415.7956 35.5476 ETC 415.7956 410.5911 421.0000 417.2500
2020-10-05 415.7570 57.8060 ETC 415.7570 410.0140 421.5000 413.5000
2020-10-04 417.7500 134.7333 ETC 417.7500 410.0000 425.5000 421.5000
2020-10-03 426.2500 29.4045 ETC 426.2500 422.5000 430.0000 422.5000
2020-10-02 431.5000 92.4622 ETC 431.5000 422.0000 441.0000 428.2500
2020-10-01 443.0000 165.8182 ETC 443.0000 435.0000 451.0000 438.7324
2020-09-30 444.5000 127.6862 ETC 444.5000 435.0000 454.0000 440.0000
2020-09-29 449.9450 221.0863 ETC 449.9450 441.0100 458.8800 441.0100
2020-09-28 447.1038 184.3740 ETC 447.1038 429.0000 465.2076 456.5856
2020-09-27 463.1000 22.8781 ETC 463.1000 459.2000 467.0000 459.2000
2020-09-26 464.9568 64.9589 ETC 464.9568 460.0000 469.9137 460.0000
2020-09-25 464.9568 38.6450 ETC 464.9568 460.0000 469.9137 460.0000
2020-09-24 466.7811 81.1090 ETC 466.7811 458.8800 474.6822 460.4072
2020-09-23 473.5555 52.2057 ETC 473.5555 471.0000 476.1110 471.1187
2020-09-22 478.6121 41.6522 ETC 478.6121 471.1110 486.1132 471.1110
2020-09-21 484.2407 501.0925 ETC 484.2407 476.0000 492.4815 476.5500
2020-09-20 479.9173 9.7177 ETC 479.9173 476.5349 483.2998 483.2492
2020-09-19 478.6501 64.7652 ETC 478.6501 476.0000 481.3002 481.3002
2020-09-18 477.9000 47.3753 ETC 477.9000 475.0000 480.8000 480.8000
2020-09-17 477.9050 5.6891 ETC 477.9050 475.0100 480.8000 480.8000
2020-09-16 481.1507 8.3380 ETC 481.1507 476.5349 485.7665 476.5349
2020-09-15 481.3174 130.7862 ETC 481.3174 476.5349 486.1000 480.8000
2020-09-14 480.0959 165.2950 ETC 480.0959 474.0786 486.1132 480.1747
12...3637383940...4950