Crypto exchange Yobit

Market Ethereum Classic (ETC) / [unlinked]

Identifier on Yobit: etc_rur
Date Price Volume Open Low High Close
2024-02-08 1,316.5000 49.6077 ETC 1,316.5000 1,300.0000 1,333.0000 1,330.0000
2024-02-07 1,299.2158 38.3198 ETC 1,299.2158 1,285.4316 1,313.0000 1,311.1403
2024-02-06 1,337.0508 3.4409 ETC 1,337.0508 1,313.0000 1,361.1016 1,313.0000
2024-02-05 1,320.0000 19.7031 ETC 1,320.0000 1,290.0000 1,350.0000 1,330.0000
2024-02-04 1,343.4341 49.6679 ETC 1,343.4341 1,322.3553 1,364.5129 1,326.0000
2024-02-03 1,335.5000 16.6887 ETC 1,335.5000 1,311.0000 1,360.0000 1,350.9694
2024-02-02 1,332.7000 23.7053 ETC 1,332.7000 1,290.4000 1,375.0000 1,317.0000
2024-02-01 1,283.0701 32.2931 ETC 1,283.0701 1,255.0000 1,311.1403 1,288.0000
2024-01-31 1,300.0000 132.6103 ETC 1,300.0000 1,250.0000 1,350.0000 1,275.0000
2024-01-30 1,296.3074 115.7981 ETC 1,296.3074 1,255.0545 1,337.5604 1,298.1265
2024-01-29 1,319.2802 90.5940 ETC 1,319.2802 1,301.0000 1,337.5604 1,337.5604
2024-01-28 1,381.8128 19.3493 ETC 1,381.8128 1,313.6255 1,450.0000 1,338.9975
2024-01-27 1,401.3945 14.3492 ETC 1,401.3945 1,389.0690 1,413.7200 1,409.9805
2024-01-26 1,374.9900 58.1758 ETC 1,374.9900 1,300.0000 1,449.9800 1,389.0690
2024-01-25 1,417.1471 5.6416 ETC 1,417.1471 1,400.0000 1,434.2943 1,409.0000
2024-01-24 1,417.1471 17.1710 ETC 1,417.1471 1,400.0000 1,434.2943 1,400.0000
2024-01-23 1,429.4980 26.1249 ETC 1,429.4980 1,395.8000 1,463.1960 1,405.0000
2024-01-22 1,476.6570 4.6659 ETC 1,476.6570 1,457.2710 1,496.0430 1,457.2710
2024-01-21 1,522.5000 9.8073 ETC 1,522.5000 1,475.0000 1,570.0000 1,502.0000
2024-01-20 1,514.9945 0.8267 ETC 1,514.9945 1,480.0000 1,549.9890 1,502.0000
2024-01-19 1,514.5000 6.1663 ETC 1,514.5000 1,492.0000 1,537.0000 1,492.0000
2024-01-18 1,513.0115 3.9444 ETC 1,513.0115 1,489.0230 1,537.0000 1,536.9615
2024-01-17 1,553.2915 11.0964 ETC 1,553.2915 1,500.0000 1,606.5830 1,500.0000
2024-01-16 1,514.1230 4.9412 ETC 1,514.1230 1,489.9950 1,538.2510 1,510.5111
2024-01-15 1,508.5364 20.4880 ETC 1,508.5364 1,446.5116 1,570.5611 1,570.5611
2024-01-14 1,467.1500 26.9015 ETC 1,467.1500 1,400.0000 1,534.3000 1,440.0046
2024-01-13 1,534.4515 64.1054 ETC 1,534.4515 1,468.9100 1,599.9930 1,549.9890
2024-01-12 1,599.5000 353.6907 ETC 1,599.5000 1,500.0000 1,699.0000 1,599.9930
2024-01-11 1,613.9704 329.0324 ETC 1,613.9704 1,507.8667 1,720.0740 1,699.0000
2024-01-10 1,455.4975 14.5100 ETC 1,455.4975 1,421.0000 1,489.9950 1,468.9100
2024-01-09 1,529.2806 67.5372 ETC 1,529.2806 1,488.0000 1,570.5611 1,534.3000
2024-01-08 1,522.2214 62.2337 ETC 1,522.2214 1,491.0000 1,553.4428 1,553.4428
2024-01-07 1,567.0000 92.3715 ETC 1,567.0000 1,493.0000 1,641.0000 1,500.0000
2024-01-06 1,582.4915 9.7096 ETC 1,582.4915 1,555.0000 1,609.9830 1,602.2267
2024-01-05 1,582.4915 18.2328 ETC 1,582.4915 1,555.0000 1,609.9830 1,555.0000
2024-01-04 1,605.7643 23.3578 ETC 1,605.7643 1,586.5335 1,624.9950 1,586.5335
2024-01-03 1,618.4918 6.5942 ETC 1,618.4918 1,587.0000 1,649.9835 1,624.9950
2024-01-02 1,614.9515 67.8757 ETC 1,614.9515 1,579.9030 1,650.0000 1,629.0000
2024-01-01 1,583.9465 5.8893 ETC 1,583.9465 1,579.9030 1,587.9900 1,585.0000
2023-12-31 1,583.9465 10.9851 ETC 1,583.9465 1,579.9030 1,587.9900 1,585.0000
2023-12-30 1,601.2132 76.1376 ETC 1,601.2132 1,570.4264 1,632.0000 1,579.9083
2023-12-29 1,617.5503 12.5940 ETC 1,617.5503 1,587.1006 1,648.0000 1,610.0000
2023-12-28 1,625.7375 86.9949 ETC 1,625.7375 1,586.4930 1,664.9820 1,609.9425
2023-12-27 1,632.0303 22.5548 ETC 1,632.0303 1,600.0605 1,664.0000 1,632.8860
2023-12-26 1,631.0033 45.5990 ETC 1,631.0033 1,600.0065 1,662.0000 1,623.9960
2023-12-25 1,637.5033 15.2065 ETC 1,637.5033 1,600.0065 1,675.0000 1,638.0000
2023-12-24 1,632.9520 5.7200 ETC 1,632.9520 1,600.1145 1,665.7895 1,649.9970
2023-12-23 1,670.0000 32.1163 ETC 1,670.0000 1,610.0000 1,730.0000 1,628.1010
2023-12-22 1,650.5000 31.7046 ETC 1,650.5000 1,621.0000 1,680.0000 1,638.0000
2023-12-21 1,651.0000 12.6975 ETC 1,651.0000 1,632.0000 1,670.0000 1,641.7788