Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-25 |
450.1000 |
332.2628 ETC |
450.1000 |
438.2000 |
462.0000 |
459.8880 |
| 2020-07-24 |
446.4440 |
543.6203 ETC |
446.4440 |
433.0000 |
459.8880 |
453.0000 |
| 2020-07-23 |
438.7500 |
750.7880 ETC |
438.7500 |
428.5000 |
449.0000 |
449.0000 |
| 2020-07-22 |
433.5000 |
228.9805 ETC |
433.5000 |
427.0000 |
440.0000 |
440.0000 |
| 2020-07-21 |
433.2500 |
207.6650 ETC |
433.2500 |
428.0101 |
438.4899 |
428.3000 |
| 2020-07-20 |
433.1940 |
389.9763 ETC |
433.1940 |
426.5000 |
439.8880 |
433.0000 |
| 2020-07-19 |
431.7197 |
218.0279 ETC |
431.7197 |
424.0000 |
439.4394 |
426.5278 |
| 2020-07-18 |
435.7157 |
76.6207 ETC |
435.7157 |
431.4314 |
440.0000 |
431.4440 |
| 2020-07-17 |
435.1500 |
221.5336 ETC |
435.1500 |
430.3000 |
440.0000 |
440.0000 |
| 2020-07-16 |
438.1170 |
323.7305 ETC |
438.1170 |
432.2340 |
443.9999 |
432.3000 |
| 2020-07-15 |
442.0000 |
219.3483 ETC |
442.0000 |
434.0000 |
450.0000 |
438.6300 |
| 2020-07-14 |
441.1992 |
319.5694 ETC |
441.1992 |
431.1110 |
451.2874 |
443.8880 |
| 2020-07-13 |
450.4995 |
182.4468 ETC |
450.4995 |
443.1110 |
457.8880 |
443.1110 |
| 2020-07-12 |
455.4995 |
234.6187 ETC |
455.4995 |
447.1110 |
463.8880 |
454.0000 |
| 2020-07-11 |
455.4995 |
235.8682 ETC |
455.4995 |
447.1110 |
463.8880 |
452.7321 |
| 2020-07-10 |
459.0555 |
150.2950 ETC |
459.0555 |
449.1110 |
469.0000 |
451.0000 |
| 2020-07-09 |
457.4995 |
557.4471 ETC |
457.4995 |
445.1110 |
469.8880 |
451.1029 |
| 2020-07-08 |
447.0255 |
408.9134 ETC |
447.0255 |
430.0510 |
464.0000 |
452.0000 |
| 2020-07-07 |
430.8947 |
477.1835 ETC |
430.8947 |
410.8783 |
450.9110 |
444.7000 |
| 2020-07-06 |
408.8473 |
487.5924 ETC |
408.8473 |
396.6946 |
421.0000 |
410.0000 |
| 2020-07-05 |
407.4070 |
203.0450 ETC |
407.4070 |
398.2000 |
416.6140 |
398.2000 |
| 2020-07-04 |
411.0000 |
304.5029 ETC |
411.0000 |
397.0001 |
425.0000 |
405.0000 |
| 2020-07-03 |
411.6782 |
276.7093 ETC |
411.6782 |
395.3563 |
428.0000 |
410.1138 |
| 2020-07-02 |
413.4883 |
450.4715 ETC |
413.4883 |
395.4566 |
431.5200 |
407.9200 |
| 2020-07-01 |
405.0370 |
418.0885 ETC |
405.0370 |
390.1859 |
419.8880 |
410.0000 |
| 2020-06-30 |
408.5000 |
184.4259 ETC |
408.5000 |
401.0000 |
416.0000 |
401.0000 |
| 2020-06-29 |
407.9446 |
332.5555 ETC |
407.9446 |
400.0040 |
415.8851 |
401.0000 |
| 2020-06-28 |
411.5795 |
238.9705 ETC |
411.5795 |
400.0040 |
423.1550 |
412.1100 |
| 2020-06-27 |
417.1018 |
213.4700 ETC |
417.1018 |
403.0000 |
431.2037 |
410.0000 |
| 2020-06-26 |
430.0800 |
99.7715 ETC |
430.0800 |
422.0000 |
438.1600 |
437.9000 |
| 2020-06-25 |
431.4798 |
220.1635 ETC |
431.4798 |
420.0000 |
442.9595 |
435.0000 |
| 2020-06-24 |
440.0555 |
239.4138 ETC |
440.0555 |
429.1110 |
451.0000 |
437.1500 |
| 2020-06-23 |
436.6000 |
222.1202 ETC |
436.6000 |
429.2000 |
444.0000 |
430.7385 |
| 2020-06-22 |
436.0555 |
118.1797 ETC |
436.0555 |
431.1110 |
441.0000 |
441.0000 |
| 2020-06-21 |
436.0555 |
142.4194 ETC |
436.0555 |
431.1110 |
441.0000 |
436.0000 |
| 2020-06-20 |
444.0555 |
184.6630 ETC |
444.0555 |
433.1110 |
455.0000 |
441.0000 |
| 2020-06-19 |
441.0555 |
429.6160 ETC |
441.0555 |
427.1110 |
455.0000 |
441.0394 |
| 2020-06-18 |
435.9236 |
275.4798 ETC |
435.9236 |
428.7945 |
443.0526 |
436.0000 |
| 2020-06-17 |
435.9059 |
188.1494 ETC |
435.9059 |
428.7592 |
443.0526 |
439.2372 |
| 2020-06-16 |
437.5556 |
217.5383 ETC |
437.5556 |
425.1111 |
450.0000 |
436.0000 |
| 2020-06-15 |
448.4554 |
348.5587 ETC |
448.4554 |
435.1110 |
461.7999 |
437.2052 |
| 2020-06-14 |
453.5555 |
261.4169 ETC |
453.5555 |
447.1110 |
460.0000 |
449.8880 |
| 2020-06-13 |
454.5055 |
136.4263 ETC |
454.5055 |
449.1110 |
459.9000 |
454.2558 |
| 2020-06-12 |
453.7493 |
256.0762 ETC |
453.7493 |
445.6105 |
461.8880 |
459.8124 |
| 2020-06-11 |
459.5517 |
276.4231 ETC |
459.5517 |
450.0000 |
469.1034 |
450.0000 |
| 2020-06-10 |
468.4440 |
147.0380 ETC |
468.4440 |
461.0000 |
475.8880 |
461.1842 |
| 2020-06-09 |
470.0940 |
73.4596 ETC |
470.0940 |
466.3000 |
473.8880 |
466.3232 |
| 2020-06-08 |
474.4000 |
276.2272 ETC |
474.4000 |
466.3000 |
482.5000 |
467.1480 |
| 2020-06-07 |
472.2009 |
114.7782 ETC |
472.2009 |
466.3000 |
478.1019 |
470.4409 |
| 2020-06-06 |
472.7888 |
74.5681 ETC |
472.7888 |
465.1110 |
480.4667 |
478.1019 |