Identifier on Yobit: etc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1,487.5000 |
225.0770 ETC |
1,487.5000 |
1,453.0000 |
1,522.0000 |
1,455.0000 |
| 2021-04-08 |
1,439.6063 |
346.5959 ETC |
1,439.6063 |
1,379.2126 |
1,500.0000 |
1,481.0244 |
| 2021-04-07 |
1,380.0698 |
2,163.7610 ETC |
1,380.0698 |
1,233.3628 |
1,526.7768 |
1,351.0330 |
| 2021-04-06 |
1,285.3750 |
1,125.7159 ETC |
1,285.3750 |
1,170.7500 |
1,400.0000 |
1,362.9408 |
| 2021-04-05 |
1,128.9993 |
497.1105 ETC |
1,128.9993 |
1,089.9986 |
1,167.9999 |
1,157.5001 |
| 2021-04-04 |
1,076.4949 |
329.0862 ETC |
1,076.4949 |
1,042.1000 |
1,110.8898 |
1,089.9986 |
| 2021-04-03 |
1,100.9769 |
307.5944 ETC |
1,100.9769 |
1,061.6639 |
1,140.2898 |
1,066.9667 |
| 2021-04-02 |
1,076.7649 |
435.6051 ETC |
1,076.7649 |
1,003.5298 |
1,150.0000 |
1,132.3633 |
| 2021-04-01 |
1,024.0783 |
851.2702 ETC |
1,024.0783 |
974.1565 |
1,074.0000 |
1,032.3503 |
| 2021-03-31 |
957.6794 |
496.4661 ETC |
957.6794 |
925.0000 |
990.3588 |
977.3585 |
| 2021-03-30 |
935.1510 |
454.7374 ETC |
935.1510 |
900.3020 |
970.0000 |
970.0000 |
| 2021-03-29 |
914.9755 |
511.7295 ETC |
914.9755 |
899.9510 |
930.0000 |
916.3026 |
| 2021-03-28 |
904.2452 |
237.7047 ETC |
904.2452 |
884.4904 |
923.9999 |
923.4498 |
| 2021-03-27 |
895.5000 |
210.4277 ETC |
895.5000 |
881.0000 |
910.0000 |
901.0000 |
| 2021-03-26 |
889.1276 |
163.9568 ETC |
889.1276 |
868.3908 |
909.8645 |
884.9500 |
| 2021-03-25 |
912.5467 |
251.3340 ETC |
912.5467 |
875.0000 |
950.0934 |
896.5000 |
| 2021-03-24 |
924.7441 |
133.4090 ETC |
924.7441 |
906.4883 |
943.0000 |
933.5738 |
| 2021-03-23 |
920.1534 |
214.0787 ETC |
920.1534 |
895.3068 |
945.0000 |
934.6419 |
| 2021-03-22 |
908.0491 |
218.3778 ETC |
908.0491 |
895.3068 |
920.7913 |
895.3068 |
| 2021-03-21 |
910.6893 |
122.5980 ETC |
910.6893 |
900.8158 |
920.5628 |
909.7769 |
| 2021-03-20 |
907.6534 |
217.2704 ETC |
907.6534 |
895.3068 |
920.0000 |
910.2475 |
| 2021-03-19 |
894.3155 |
149.6093 ETC |
894.3155 |
877.8285 |
910.8025 |
902.6780 |
| 2021-03-18 |
900.0372 |
328.1590 ETC |
900.0372 |
880.5372 |
919.5372 |
883.0000 |
| 2021-03-17 |
891.3189 |
120.4752 ETC |
891.3189 |
876.3569 |
906.2810 |
905.5372 |
| 2021-03-16 |
882.0096 |
225.6905 ETC |
882.0096 |
860.1476 |
903.8716 |
891.3730 |
| 2021-03-15 |
910.0000 |
162.2413 ETC |
910.0000 |
870.0000 |
950.0000 |
875.5950 |
| 2021-03-14 |
956.8827 |
147.8629 ETC |
956.8827 |
918.9998 |
994.7657 |
921.0945 |
| 2021-03-13 |
925.0002 |
617.9560 ETC |
925.0002 |
851.0003 |
999.0000 |
999.0000 |
| 2021-03-12 |
872.7275 |
311.9696 ETC |
872.7275 |
851.0000 |
894.4550 |
868.0000 |
| 2021-03-11 |
875.5177 |
288.2666 ETC |
875.5177 |
856.0000 |
895.0355 |
867.0000 |
| 2021-03-10 |
878.8903 |
332.6942 ETC |
878.8903 |
856.0000 |
901.7805 |
867.6463 |
| 2021-03-09 |
861.1553 |
237.1302 ETC |
861.1553 |
827.5000 |
894.8106 |
860.0000 |
| 2021-03-08 |
831.5461 |
101.4074 ETC |
831.5461 |
812.7933 |
850.2990 |
843.0083 |
| 2021-03-07 |
826.7583 |
205.1255 ETC |
826.7583 |
803.4466 |
850.0700 |
830.0908 |
| 2021-03-06 |
810.3084 |
108.6581 ETC |
810.3084 |
795.4519 |
825.1650 |
803.4466 |
| 2021-03-05 |
807.7454 |
488.5124 ETC |
807.7454 |
785.4000 |
830.0908 |
813.2742 |
| 2021-03-04 |
835.9144 |
86.6898 ETC |
835.9144 |
821.8290 |
849.9999 |
831.3067 |
| 2021-03-03 |
817.6270 |
97.0801 ETC |
817.6270 |
785.2540 |
850.0000 |
834.7060 |
| 2021-03-02 |
815.0779 |
367.0242 ETC |
815.0779 |
785.1557 |
845.0000 |
795.0000 |
| 2021-03-01 |
775.3505 |
982.2989 ETC |
775.3505 |
730.4001 |
820.3009 |
803.2171 |
| 2021-02-28 |
783.7001 |
934.0844 ETC |
783.7001 |
730.4001 |
837.0000 |
780.8556 |
| 2021-02-27 |
815.4133 |
202.6104 ETC |
815.4133 |
790.8266 |
840.0000 |
821.6471 |
| 2021-02-26 |
812.0513 |
473.0166 ETC |
812.0513 |
759.3255 |
864.7770 |
814.7021 |
| 2021-02-25 |
891.3274 |
149.1158 ETC |
891.3274 |
852.7642 |
929.8907 |
879.0239 |
| 2021-02-24 |
839.9419 |
1,160.1332 ETC |
839.9419 |
760.0000 |
919.8838 |
917.0000 |
| 2021-02-23 |
944.4496 |
1,877.5508 ETC |
944.4496 |
760.0000 |
1,128.8993 |
777.0002 |
| 2021-02-22 |
1,051.9616 |
1,215.2883 ETC |
1,051.9616 |
905.9233 |
1,197.9999 |
1,071.0000 |
| 2021-02-21 |
1,157.9107 |
779.2821 ETC |
1,157.9107 |
1,100.0009 |
1,215.8205 |
1,146.4785 |
| 2021-02-20 |
1,174.9435 |
1,347.2086 ETC |
1,174.9435 |
1,109.8870 |
1,240.0000 |
1,109.8870 |
| 2021-02-19 |
1,114.7001 |
1,203.7805 ETC |
1,114.7001 |
1,065.0001 |
1,164.4000 |
1,122.5205 |