Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0001 |
59,575.5010 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
4,336,597.3333 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
20,036.5659 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
1,413,879.5907 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
716,975.1268 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
6,683,616.2645 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
1,191,221.6082 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-31 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-30 |
0.0001 |
756,290.6065 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-29 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-28 |
0.0000 |
7,523.7861 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-27 |
0.0000 |
677,862.4022 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-26 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-25 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-24 |
0.0000 |
154,763.7450 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-21 |
0.0001 |
345,941.8331 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-20 |
0.0000 |
8,997.9294 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-19 |
0.0000 |
51,224.8715 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-18 |
0.0001 |
38,960.3503 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
287,091.7811 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0000 |
10,015.5155 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-15 |
0.0001 |
9,858.5273 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-14 |
0.0001 |
1,222.6606 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-13 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-12 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-11 |
0.0000 |
838,979.6838 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-10 |
0.0000 |
1,907,102.2342 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-09 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-08 |
0.0001 |
259,373.0111 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-07 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-06 |
0.0001 |
240,811.6864 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-12-05 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-04 |
0.0000 |
271,834.9326 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-03 |
0.0000 |
1,195,945.5196 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-12-02 |
0.0000 |
69,202.8873 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-12-01 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-30 |
0.0000 |
316,569.8409 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-29 |
0.0000 |
3,213.2831 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-28 |
0.0000 |
1,196,051.3711 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-27 |
0.0001 |
323,717.4825 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-26 |
0.0001 |
4,644,808.6339 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-25 |
0.0000 |
858,790.3965 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-24 |
0.0001 |
787,440.5532 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-23 |
0.0001 |
56,578.3354 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-21 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-20 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |