Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0002 |
1,388,009.1275 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-17 |
0.0002 |
586,437.1827 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-16 |
0.0002 |
54,064,374.7092 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-15 |
0.0002 |
133,778.6511 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-14 |
0.0002 |
60,933,243.9805 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-13 |
0.0002 |
267,664.7530 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-12 |
0.0002 |
360,582.0173 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-11 |
0.0002 |
208,045.5298 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-10 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-09 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-08 |
0.0002 |
439.1495 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-07 |
0.0002 |
175,476.1931 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-06 |
0.0002 |
75,476.1931 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-05 |
0.0002 |
14,894.8623 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-04 |
0.0002 |
13,941.1468 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-03 |
0.0002 |
116,369.8061 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-02 |
0.0002 |
228,833.9593 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-04-01 |
0.0002 |
1,000.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-31 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-30 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-29 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-28 |
0.0002 |
365,982.4236 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-03-27 |
0.0001 |
222,648.9370 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-26 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-24 |
0.0001 |
4,700.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-22 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-21 |
0.0001 |
9,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-20 |
0.0001 |
6,187.9107 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-19 |
0.0001 |
21,014.0006 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-18 |
0.0001 |
5,006.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-17 |
0.0001 |
21,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-16 |
0.0001 |
1,040.0005 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-15 |
0.0002 |
498,975.8849 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-03-14 |
0.0001 |
49,306.2574 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-13 |
0.0001 |
49,306.2574 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-12 |
0.0001 |
55,751.4668 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-11 |
0.0001 |
64,115.6814 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-03-10 |
0.0001 |
100,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-09 |
0.0001 |
657,532.1548 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-08 |
0.0001 |
705,283.3284 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-07 |
0.0001 |
172,757.7424 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-06 |
0.0001 |
10,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-05 |
0.0001 |
116,751.5546 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-04 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-03 |
0.0001 |
1,043,042.4573 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-02 |
0.0001 |
2,221.6560 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-03-01 |
0.0001 |
2,221.6560 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-28 |
0.0001 |
1,805.5369 ESP |
0.0001 |
0.0001 |
0.0002 |
0.0001 |