Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0002 |
984,571.3707 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-26 |
0.0002 |
566,897.9714 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-25 |
0.0002 |
547,309.7350 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-24 |
0.0002 |
181,816.9696 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-23 |
0.0002 |
1,994,717.7267 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-22 |
0.0002 |
458,672.1726 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-21 |
0.0002 |
81,924.6549 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-20 |
0.0002 |
365,317.6631 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-19 |
0.0002 |
1,021.7924 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-18 |
0.0002 |
205,881.2944 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-17 |
0.0002 |
68,857.9056 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-16 |
0.0002 |
0.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-15 |
0.0002 |
20,244.9403 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-14 |
0.0002 |
60,799.2608 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-13 |
0.0002 |
56,670.2257 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-12 |
0.0002 |
70,019.3308 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-11 |
0.0002 |
134,608.5902 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-10 |
0.0002 |
16,859.1218 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-09 |
0.0002 |
683,065.2469 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-08 |
0.0002 |
2,808,868.9265 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-07 |
0.0002 |
3,947,992.3286 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-06 |
0.0002 |
2,158.5341 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-05 |
0.0002 |
1,263,560.8781 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-04 |
0.0002 |
1,208,622.5372 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-03 |
0.0002 |
165,890.3588 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-02 |
0.0002 |
211,201.8339 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-02-01 |
0.0002 |
945,195.0927 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-31 |
0.0002 |
128,135.6993 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-30 |
0.0002 |
4,000.0000 ESP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-29 |
0.0002 |
1,815,722.3078 ESP |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-28 |
0.0001 |
1,738,553.8261 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
1,005,877.7914 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
43,481.6035 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
1,684,399.1535 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
131,795.9098 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
20,100.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
122,694.1011 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
147,899.4801 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
1,206,542.8174 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
889,575.8065 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
39,809.8107 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
864,561.8578 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
13,541.1748 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
7,540,230.4569 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
445,096.3206 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |