Identifier on Yobit: esp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-18 |
0.0000 |
2,124,622.9626 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-17 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-16 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-15 |
0.0000 |
100,044.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-14 |
0.0000 |
0.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-13 |
0.0000 |
20,990.7640 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-12 |
0.0000 |
20,990.7640 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-11 |
0.0000 |
109,014.0000 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-10 |
0.0000 |
11,163.9141 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-09 |
0.0000 |
2,731,448.4578 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-08 |
0.0000 |
15,299.7647 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-07 |
0.0000 |
51,715.7754 ESP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-11-06 |
0.0000 |
3,450,627.3112 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-11-05 |
0.0000 |
445,620.9443 ESP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-04 |
0.0001 |
135,351.1990 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-03 |
0.0001 |
364,019.2192 ESP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-11-02 |
0.0001 |
21,900.9712 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-11-01 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-31 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-30 |
0.0001 |
273,071.4399 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-29 |
0.0001 |
27,558.4519 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-28 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-27 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-26 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-25 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-24 |
0.0001 |
26,761.0280 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-23 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-22 |
0.0001 |
44,562.5370 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-21 |
0.0001 |
36,154.9147 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-20 |
0.0001 |
4,009.9173 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-19 |
0.0001 |
10,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-18 |
0.0001 |
50,065.5009 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-17 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-16 |
0.0001 |
200,442.8189 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-15 |
0.0001 |
324,520.0987 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-14 |
0.0001 |
331,586.7841 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-13 |
0.0001 |
50,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-12 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-11 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-10 |
0.0001 |
300,031.4358 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-09 |
0.0001 |
60,300.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-08 |
0.0001 |
30,000.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-07 |
0.0001 |
67,531.4849 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-06 |
0.0001 |
50,913.2428 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-05 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-04 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-03 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-02 |
0.0001 |
0.0000 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-10-01 |
0.0001 |
29,982.0759 ESP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |