Crypto exchange Yobit

Market Escroco (ESC) / [unlinked]

Identifier on Yobit: esc_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-02-02 0.0044 0.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-02-01 0.0044 0.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-01-31 0.0044 10,000.0000 ESC 0.0044 0.0044 0.0044 0.0044
2021-01-30 0.0130 4,931.8263 ESC 0.0130 0.0130 0.0130 0.0130
2021-01-29 0.0120 150,471.4072 ESC 0.0120 0.0110 0.0130 0.0130
2021-01-28 0.0110 111.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-27 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-26 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-25 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-24 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-23 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-22 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-21 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-20 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-19 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-18 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-17 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-16 0.0110 90.9424 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-15 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2021-01-14 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2021-01-13 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2021-01-12 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2021-01-11 0.0069 200.0001 ESC 0.0069 0.0028 0.0110 0.0028
2021-01-10 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-09 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-08 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-07 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-06 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-05 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-04 0.0110 0.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-03 0.0110 20.0000 ESC 0.0110 0.0110 0.0110 0.0110
2021-01-02 0.0071 35,465.7237 ESC 0.0071 0.0033 0.0110 0.0110
2021-01-01 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2020-12-31 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2020-12-30 0.0037 0.0000 ESC 0.0037 0.0037 0.0037 0.0037
2020-12-29 0.0042 36,934.5501 ESC 0.0042 0.0037 0.0046 0.0037
2020-12-28 0.0046 32.2587 ESC 0.0046 0.0046 0.0046 0.0046
2020-12-27 0.0046 0.0000 ESC 0.0046 0.0046 0.0046 0.0046
2020-12-26 0.0046 0.0000 ESC 0.0046 0.0046 0.0046 0.0046
2020-12-25 0.0046 186.5391 ESC 0.0046 0.0046 0.0046 0.0046
2020-12-24 0.0051 15,502.3832 ESC 0.0051 0.0041 0.0060 0.0041
2020-12-23 0.0084 292,021.9579 ESC 0.0084 0.0037 0.0130 0.0129
2020-12-22 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2020-12-21 0.0028 0.0000 ESC 0.0028 0.0028 0.0028 0.0028
2020-12-20 0.0028 200.0000 ESC 0.0028 0.0028 0.0028 0.0028
2020-12-19 0.0062 0.0000 ESC 0.0062 0.0062 0.0062 0.0062
2020-12-18 0.0062 4,878.7722 ESC 0.0062 0.0062 0.0062 0.0062
2020-12-17 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-16 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
2020-12-15 0.0075 0.0000 ESC 0.0075 0.0075 0.0075 0.0075
12...3637383940...5152