Identifier on Yobit: esc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-16 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2019-02-15 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2019-02-14 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2019-02-13 |
0.0042 |
0.0000 ESC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
2019-02-12 |
0.0050 |
8,677.8208 ESC |
0.0050 |
0.0042 |
0.0059 |
0.0042 |
2019-02-11 |
0.0041 |
0.0000 ESC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-10 |
0.0041 |
0.0000 ESC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-09 |
0.0041 |
0.0000 ESC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-08 |
0.0041 |
0.0000 ESC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-07 |
0.0041 |
110.0000 ESC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
2019-02-06 |
0.0051 |
0.0000 ESC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2019-02-05 |
0.0051 |
0.0000 ESC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2019-02-04 |
0.0051 |
0.0000 ESC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2019-02-03 |
0.0051 |
9,720.5178 ESC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2019-02-02 |
0.0051 |
0.0000 ESC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
2019-02-01 |
0.0051 |
0.0000 ESC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |