Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-19 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-18 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-17 |
0.0110 |
0.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-16 |
0.0110 |
200.0000 ESC |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-15 |
0.0055 |
2,913.2793 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-14 |
0.0078 |
200.0000 ESC |
0.0078 |
0.0055 |
0.0100 |
0.0055 |
| 2019-05-13 |
0.0078 |
246.4640 ESC |
0.0078 |
0.0055 |
0.0100 |
0.0055 |
| 2019-05-12 |
0.0090 |
5,270.7701 ESC |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-11 |
0.0083 |
240.9636 ESC |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-10 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-09 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-08 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-07 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-06 |
0.0081 |
0.0000 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-05 |
0.0081 |
1,122.9714 ESC |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2019-05-04 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-03 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-02 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-05-01 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-30 |
0.0055 |
307.6923 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-29 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-28 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-27 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-26 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-25 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-24 |
0.0055 |
2,823.8943 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-23 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-22 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-21 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-20 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-19 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-18 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-17 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-16 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-15 |
0.0055 |
1,464.3131 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-14 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-13 |
0.0055 |
1,002.2774 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-12 |
0.0055 |
0.0000 ESC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2019-04-11 |
0.0056 |
1,000.0000 ESC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-04-10 |
0.0070 |
723.0885 ESC |
0.0070 |
0.0056 |
0.0083 |
0.0056 |
| 2019-04-09 |
0.0084 |
0.0000 ESC |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-08 |
0.0087 |
771.6416 ESC |
0.0087 |
0.0084 |
0.0089 |
0.0084 |
| 2019-04-07 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-06 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-05 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-04 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-03 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-04-02 |
0.0056 |
39,600.1417 ESC |
0.0056 |
0.0053 |
0.0059 |
0.0059 |
| 2019-04-01 |
0.0059 |
0.0000 ESC |
0.0059 |
0.0059 |
0.0059 |
0.0059 |