Identifier on Yobit: esc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-12 |
0.0303 |
3,001.9199 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-11 |
0.0303 |
135.0375 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-10 |
0.0261 |
2,196.4835 ESC |
0.0261 |
0.0220 |
0.0303 |
0.0303 |
| 2021-05-09 |
0.0183 |
0.0000 ESC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-05-08 |
0.0183 |
0.0000 ESC |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-05-07 |
0.0202 |
56.4349 ESC |
0.0202 |
0.0183 |
0.0220 |
0.0183 |
| 2021-05-06 |
0.0261 |
297.4425 ESC |
0.0261 |
0.0220 |
0.0303 |
0.0303 |
| 2021-05-05 |
0.0303 |
41,485.3605 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-05-04 |
0.0095 |
1,000.0000 ESC |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2021-05-03 |
0.0239 |
20,494.7837 ESC |
0.0239 |
0.0175 |
0.0303 |
0.0303 |
| 2021-05-02 |
0.0196 |
66.0317 ESC |
0.0196 |
0.0090 |
0.0303 |
0.0090 |
| 2021-05-01 |
0.0303 |
34.0158 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-30 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-29 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-28 |
0.0303 |
416.1448 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-27 |
0.0303 |
1,000.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-26 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-25 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-24 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-23 |
0.0303 |
0.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-22 |
0.0303 |
334.0158 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-21 |
0.0380 |
0.0000 ESC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-04-20 |
0.0380 |
0.0000 ESC |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-04-19 |
0.0303 |
700.0000 ESC |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2021-04-18 |
0.0271 |
0.0000 ESC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-04-17 |
0.0271 |
0.0000 ESC |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2021-04-16 |
0.0175 |
61,698.3685 ESC |
0.0175 |
0.0080 |
0.0271 |
0.0271 |
| 2021-04-15 |
0.0080 |
11,363.6389 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-14 |
0.0115 |
8,179.4723 ESC |
0.0115 |
0.0080 |
0.0150 |
0.0080 |
| 2021-04-13 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-12 |
0.0080 |
55.8015 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-11 |
0.0150 |
0.0000 ESC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-10 |
0.0150 |
0.0000 ESC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-09 |
0.0150 |
100.0000 ESC |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-04-08 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-07 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-06 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-05 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-04 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-03 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-02 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-01 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-31 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-30 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-29 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-28 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-27 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-26 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-03-25 |
0.0080 |
0.0000 ESC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |