Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0049 |
1,349.4100 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2024-12-19 |
0.0051 |
1,169.2937 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-18 |
0.0052 |
1,168.0641 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-12-17 |
0.0053 |
1,200.4116 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2024-12-16 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-12-15 |
0.0058 |
51,112.3623 |
0.0058 |
0.0053 |
0.0062 |
0.0053 |
| 2024-12-14 |
0.0062 |
372.0487 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-12-13 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-12 |
0.0064 |
1,168.4742 |
0.0064 |
0.0063 |
0.0064 |
0.0064 |
| 2024-12-11 |
0.0063 |
1,562.5478 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-12-10 |
0.0061 |
2,111.2021 |
0.0061 |
0.0060 |
0.0061 |
0.0060 |
| 2024-12-09 |
0.0064 |
1,260.3660 |
0.0064 |
0.0063 |
0.0064 |
0.0063 |
| 2024-12-08 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-12-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-06 |
0.0067 |
2,276.0272 |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-12-05 |
0.0067 |
3,448.8333 |
0.0067 |
0.0065 |
0.0068 |
0.0065 |
| 2024-12-04 |
0.0067 |
1,128.1914 |
0.0067 |
0.0066 |
0.0067 |
0.0067 |
| 2024-12-03 |
0.0065 |
74.7531 |
0.0065 |
0.0064 |
0.0065 |
0.0064 |
| 2024-12-02 |
0.0065 |
995.2687 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-12-01 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-11-30 |
0.0066 |
3,821.0637 |
0.0066 |
0.0064 |
0.0067 |
0.0067 |
| 2024-11-29 |
0.0065 |
2,600.0803 |
0.0065 |
0.0063 |
0.0066 |
0.0066 |
| 2024-11-28 |
0.0063 |
3,947.5381 |
0.0063 |
0.0061 |
0.0064 |
0.0063 |
| 2024-11-27 |
0.0063 |
1,101.9598 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-11-26 |
0.0063 |
1,101.9598 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-11-25 |
0.0062 |
379.1556 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-11-24 |
0.0062 |
712.8697 |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2024-11-23 |
0.0061 |
2,530.8442 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-11-22 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-21 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-11-20 |
0.0060 |
1,275.1417 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-11-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-11-17 |
0.0058 |
3,531.6587 |
0.0058 |
0.0056 |
0.0059 |
0.0059 |
| 2024-11-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-14 |
0.0056 |
445.4328 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-11-13 |
0.0054 |
5,543.4158 |
0.0054 |
0.0052 |
0.0055 |
0.0055 |
| 2024-11-12 |
0.0053 |
5,153.2969 |
0.0053 |
0.0052 |
0.0055 |
0.0052 |
| 2024-11-11 |
0.0055 |
2,034.6871 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-11-10 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-09 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-08 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-07 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-06 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-05 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2024-11-04 |
0.0038 |
25,924.9401 |
0.0038 |
0.0032 |
0.0043 |
0.0032 |
| 2024-11-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-11-02 |
0.0041 |
1,280.1383 |
0.0041 |
0.0041 |
0.0042 |
0.0042 |
| 2024-11-01 |
0.0041 |
1,195.0596 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |