Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-02 |
0.0040 |
1,051.4743 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-28 |
0.0040 |
452.0715 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-27 |
0.0040 |
452.0715 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-01-24 |
0.0041 |
2,007.9193 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2025-01-23 |
0.0042 |
2,414.1923 |
0.0042 |
0.0040 |
0.0043 |
0.0040 |
| 2025-01-22 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2025-01-21 |
0.0044 |
2,235.2545 |
0.0044 |
0.0043 |
0.0045 |
0.0043 |
| 2025-01-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-01-19 |
0.0046 |
2,203.1596 |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2025-01-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-14 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-13 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-12 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-11 |
0.0048 |
25.7353 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2025-01-10 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-09 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2025-01-08 |
0.0049 |
4,633.0327 |
0.0049 |
0.0046 |
0.0051 |
0.0046 |
| 2025-01-07 |
0.0051 |
2,487.7236 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2025-01-06 |
0.0053 |
25,321.6505 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-01-05 |
0.0052 |
2,391.6878 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2025-01-04 |
0.0051 |
1,008.3493 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2025-01-03 |
0.0051 |
1,136.4268 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2025-01-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2025-01-01 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-31 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-30 |
0.0050 |
212.8619 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-28 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-27 |
0.0048 |
207.3127 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-12-26 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-25 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-24 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-12-23 |
0.0050 |
1,509.0726 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2024-12-22 |
0.0048 |
1,276.9187 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2024-12-21 |
0.0049 |
238.6685 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |