Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-11 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-10 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-09 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-09-07 |
0.0036 |
28.2055 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-09-06 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-05 |
0.0037 |
0.0000 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-04 |
0.0037 |
108.5613 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-09-03 |
0.0038 |
107.1805 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |
| 2024-09-02 |
0.0039 |
171.7547 |
0.0039 |
0.0038 |
0.0039 |
0.0038 |
| 2024-09-01 |
0.0039 |
63.8539 |
0.0039 |
0.0039 |
0.0040 |
0.0039 |
| 2024-08-31 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-30 |
0.0040 |
1,082.6064 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-29 |
0.0040 |
114.2450 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-28 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-27 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-26 |
0.0041 |
53.3600 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-25 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-24 |
0.0041 |
49.8356 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-08-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-20 |
0.0040 |
181.8054 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-19 |
0.0040 |
181.8054 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-18 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-17 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-16 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-15 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-08-12 |
0.0040 |
222.5554 |
0.0040 |
0.0040 |
0.0041 |
0.0040 |
| 2024-08-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-10 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-08-09 |
0.0040 |
1,277.2616 |
0.0040 |
0.0037 |
0.0042 |
0.0042 |
| 2024-08-08 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-07 |
0.0036 |
0.0000 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-08-06 |
0.0036 |
63.1979 |
0.0036 |
0.0036 |
0.0037 |
0.0036 |
| 2024-08-05 |
0.0038 |
1,308.3587 |
0.0038 |
0.0036 |
0.0039 |
0.0036 |
| 2024-08-04 |
0.0040 |
1,957.7280 |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2024-08-03 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-02 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-08-01 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-31 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-07-30 |
0.0042 |
1,516.7751 |
0.0042 |
0.0041 |
0.0043 |
0.0043 |
| 2024-07-29 |
0.0040 |
580.6119 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-28 |
0.0041 |
4,201.3072 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2024-07-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-26 |
0.0042 |
316.4474 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-25 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |