Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0065 |
44,001.8557 |
0.0065 |
0.0061 |
0.0069 |
0.0062 |
| 2024-04-14 |
0.0069 |
2,594.9631 |
0.0069 |
0.0068 |
0.0070 |
0.0068 |
| 2024-04-13 |
0.0071 |
2,426.8389 |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2024-04-12 |
0.0072 |
1,169.4992 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-11 |
0.0074 |
6,326.8398 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-10 |
0.0074 |
429.9170 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-09 |
0.0073 |
908.4792 |
0.0073 |
0.0071 |
0.0074 |
0.0074 |
| 2024-04-08 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-07 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-06 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2024-04-05 |
0.0070 |
97.4827 |
0.0070 |
0.0070 |
0.0071 |
0.0070 |
| 2024-04-04 |
0.0072 |
1,337.2494 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-03 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-04-02 |
0.0074 |
42.4228 |
0.0074 |
0.0074 |
0.0075 |
0.0074 |
| 2024-04-01 |
0.0075 |
14.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-03-31 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-30 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-29 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-28 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-27 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-26 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-24 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-23 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-22 |
0.0073 |
127.1770 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-21 |
0.0073 |
127.1770 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-03-20 |
0.0075 |
727.6966 |
0.0075 |
0.0073 |
0.0076 |
0.0073 |
| 2024-03-19 |
0.0078 |
18,288.9088 |
0.0078 |
0.0073 |
0.0083 |
0.0076 |
| 2024-03-18 |
0.0078 |
16,876.7841 |
0.0078 |
0.0073 |
0.0083 |
0.0076 |
| 2024-03-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-16 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-15 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-14 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-03-13 |
0.0074 |
1,653.0984 |
0.0074 |
0.0073 |
0.0074 |
0.0074 |
| 2024-03-12 |
0.0071 |
5,620.5702 |
0.0071 |
0.0069 |
0.0073 |
0.0073 |
| 2024-03-11 |
0.0071 |
5,735.3737 |
0.0071 |
0.0068 |
0.0073 |
0.0073 |
| 2024-03-10 |
0.0067 |
479.0665 |
0.0067 |
0.0067 |
0.0068 |
0.0067 |
| 2024-03-09 |
0.0068 |
15.9693 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-08 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-07 |
0.0067 |
4,882.4546 |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-03-06 |
0.0068 |
1,083.9837 |
0.0068 |
0.0067 |
0.0069 |
0.0067 |
| 2024-03-05 |
0.0071 |
638.4026 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-03-04 |
0.0070 |
6,540.4234 |
0.0070 |
0.0068 |
0.0071 |
0.0071 |
| 2024-03-03 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-02 |
0.0068 |
1,145.7134 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-01 |
0.0067 |
1,402.3533 |
0.0067 |
0.0066 |
0.0068 |
0.0067 |
| 2024-02-29 |
0.0067 |
2,308.9863 |
0.0067 |
0.0065 |
0.0068 |
0.0068 |
| 2024-02-28 |
0.0065 |
1,618.3658 |
0.0065 |
0.0064 |
0.0066 |
0.0066 |
| 2024-02-27 |
0.0064 |
1,078.4397 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-02-26 |
0.0062 |
66.4050 |
0.0062 |
0.0062 |
0.0063 |
0.0063 |