Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-02-24 |
0.0063 |
1,149.5529 |
0.0063 |
0.0062 |
0.0063 |
0.0063 |
| 2024-02-23 |
0.0062 |
33.1583 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-22 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-21 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-20 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-19 |
0.0062 |
0.0000 |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2024-02-18 |
0.0061 |
3,072.9952 |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-02-17 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-02-16 |
0.0060 |
335.4628 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-02-15 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-14 |
0.0059 |
971.4297 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2024-02-13 |
0.0058 |
351.5417 |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2024-02-12 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-11 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-10 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-09 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-08 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-06 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-05 |
0.0057 |
841.3606 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-02-04 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-03 |
0.0058 |
39.5756 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-02 |
0.0058 |
172.9095 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-02-01 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-31 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-30 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2024-01-29 |
0.0058 |
452.6983 |
0.0058 |
0.0058 |
0.0059 |
0.0058 |
| 2024-01-28 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-27 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-26 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-25 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-01-24 |
0.0060 |
1,667.1267 |
0.0060 |
0.0059 |
0.0060 |
0.0060 |
| 2024-01-23 |
0.0055 |
77.1329 |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-18 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-17 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-16 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-15 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-14 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-13 |
0.0056 |
903.7577 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-12 |
0.0056 |
903.7577 |
0.0056 |
0.0055 |
0.0057 |
0.0055 |
| 2024-01-11 |
0.0058 |
983.4358 |
0.0058 |
0.0057 |
0.0058 |
0.0058 |
| 2024-01-10 |
0.0056 |
957.3761 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-08 |
0.0057 |
588.8029 |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-07 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |