Market [unlinked] / [unlinked]
Identifier on Yobit: err_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-23 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-22 |
0.0043 |
321.6232 |
0.0043 |
0.0043 |
0.0044 |
0.0044 |
| 2024-07-21 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-07-20 |
0.0042 |
324.1441 |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2024-07-19 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-07-18 |
0.0043 |
4,007.5490 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2024-07-17 |
0.0041 |
633.9221 |
0.0041 |
0.0039 |
0.0042 |
0.0042 |
| 2024-07-16 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-15 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-14 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-13 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-12 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-11 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-10 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-09 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-08 |
0.0039 |
0.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-07-07 |
0.0038 |
113.8150 |
0.0038 |
0.0038 |
0.0039 |
0.0039 |
| 2024-07-06 |
0.0038 |
103.0772 |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-07-05 |
0.0038 |
476.5366 |
0.0038 |
0.0037 |
0.0040 |
0.0037 |
| 2024-07-04 |
0.0040 |
50.0285 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-07-03 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-02 |
0.0041 |
47.4571 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-07-01 |
0.0040 |
304.4285 |
0.0040 |
0.0040 |
0.0041 |
0.0041 |
| 2024-06-30 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-29 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-28 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-27 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-25 |
0.0039 |
238.4069 |
0.0039 |
0.0038 |
0.0040 |
0.0040 |
| 2024-06-24 |
0.0038 |
1,174.2993 |
0.0038 |
0.0035 |
0.0040 |
0.0038 |
| 2024-06-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-22 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-21 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-20 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-19 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-06-18 |
0.0041 |
2,390.0927 |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-06-17 |
0.0042 |
1,213.5891 |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-06-16 |
0.0043 |
1,747.1005 |
0.0043 |
0.0043 |
0.0044 |
0.0043 |
| 2024-06-15 |
0.0045 |
1,821.2721 |
0.0045 |
0.0044 |
0.0047 |
0.0044 |
| 2024-06-14 |
0.0046 |
1,230.2633 |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-06-13 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-12 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-11 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-10 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-06-08 |
0.0041 |
8,377.8271 |
0.0041 |
0.0034 |
0.0047 |
0.0047 |
| 2024-06-07 |
0.0035 |
206.6247 |
0.0035 |
0.0035 |
0.0036 |
0.0035 |
| 2024-06-06 |
0.0037 |
218.3239 |
0.0037 |
0.0036 |
0.0037 |
0.0036 |
| 2024-06-05 |
0.0038 |
54.1156 |
0.0038 |
0.0037 |
0.0038 |
0.0037 |