Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-07 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-06 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-05 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-04 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-03 |
4,750.0000 |
0.0031 EPY |
4,750.0000 |
4,700.0000 |
4,800.0000 |
4,700.0000 |
| 2025-02-02 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-02-01 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-31 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-30 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-29 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-28 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-27 |
4,900.0000 |
0.0000 EPY |
4,900.0000 |
4,900.0000 |
4,900.0000 |
4,900.0000 |
| 2025-01-26 |
4,850.0000 |
0.0127 EPY |
4,850.0000 |
4,600.0000 |
5,100.0000 |
4,900.0000 |
| 2025-01-25 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-24 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-23 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-22 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-21 |
4,400.0000 |
0.0013 EPY |
4,400.0000 |
4,300.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-20 |
4,300.0000 |
0.0005 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-19 |
4,300.0000 |
0.0005 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-18 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-17 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-16 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-15 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-14 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-13 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-12 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-11 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-10 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-09 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-08 |
4,300.0000 |
0.0002 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-07 |
4,500.0000 |
0.0000 EPY |
4,500.0000 |
4,500.0000 |
4,500.0000 |
4,500.0000 |
| 2025-01-06 |
4,480.4688 |
0.0009 EPY |
4,480.4688 |
4,460.9375 |
4,500.0000 |
4,500.0000 |
| 2025-01-05 |
4,430.4688 |
0.0009 EPY |
4,430.4688 |
4,400.0000 |
4,460.9375 |
4,460.9375 |
| 2025-01-04 |
4,400.0000 |
0.0004 EPY |
4,400.0000 |
4,400.0000 |
4,400.0000 |
4,400.0000 |
| 2025-01-03 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-02 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-01-01 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-31 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-30 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-29 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-28 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-27 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-26 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-25 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-24 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2024-12-23 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-12-22 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |
| 2024-12-21 |
4,100.0000 |
0.0000 EPY |
4,100.0000 |
4,100.0000 |
4,100.0000 |
4,100.0000 |