Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
3,200.0000 |
0.0000 EPY |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2025-03-29 |
3,200.0000 |
0.0000 EPY |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |
| 2025-03-28 |
3,250.0000 |
0.0025 EPY |
3,250.0000 |
3,200.0000 |
3,300.0000 |
3,200.0000 |
| 2025-03-27 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-26 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-25 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-24 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-23 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-22 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-21 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-20 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-19 |
3,400.0000 |
0.0001 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-18 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-17 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-16 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-15 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-03-14 |
3,400.0000 |
0.0068 EPY |
3,400.0000 |
3,300.0000 |
3,500.0000 |
3,400.0000 |
| 2025-03-13 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-03-12 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-03-11 |
3,700.0000 |
0.0000 EPY |
3,700.0000 |
3,700.0000 |
3,700.0000 |
3,700.0000 |
| 2025-03-10 |
3,950.0000 |
0.0104 EPY |
3,950.0000 |
3,500.0000 |
4,400.0000 |
3,700.0000 |
| 2025-03-09 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-08 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-07 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-06 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-05 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-04 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-03 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-02 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-03-01 |
4,600.0000 |
0.0000 EPY |
4,600.0000 |
4,600.0000 |
4,600.0000 |
4,600.0000 |
| 2025-02-28 |
4,550.0000 |
0.0020 EPY |
4,550.0000 |
4,500.0000 |
4,600.0000 |
4,600.0000 |
| 2025-02-27 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-02-26 |
4,300.0000 |
0.0000 EPY |
4,300.0000 |
4,300.0000 |
4,300.0000 |
4,300.0000 |
| 2025-02-25 |
4,500.0000 |
0.0060 EPY |
4,500.0000 |
4,300.0000 |
4,700.0000 |
4,300.0000 |
| 2025-02-24 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-23 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-22 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-21 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-20 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-19 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-18 |
4,750.0000 |
0.0005 EPY |
4,750.0000 |
4,700.0000 |
4,800.0000 |
4,700.0000 |
| 2025-02-17 |
4,800.0000 |
0.0000 EPY |
4,800.0000 |
4,800.0000 |
4,800.0000 |
4,800.0000 |
| 2025-02-16 |
4,800.0000 |
0.0000 EPY |
4,800.0000 |
4,800.0000 |
4,800.0000 |
4,800.0000 |
| 2025-02-15 |
4,800.0000 |
0.0004 EPY |
4,800.0000 |
4,800.0000 |
4,800.0000 |
4,800.0000 |
| 2025-02-14 |
5,000.0000 |
0.0009 EPY |
5,000.0000 |
5,000.0000 |
5,000.0000 |
5,000.0000 |
| 2025-02-13 |
4,800.0000 |
0.0070 EPY |
4,800.0000 |
4,600.0000 |
5,000.0000 |
4,900.0000 |
| 2025-02-12 |
4,550.0000 |
0.0024 EPY |
4,550.0000 |
4,500.0000 |
4,600.0000 |
4,500.0000 |
| 2025-02-11 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-10 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |
| 2025-02-09 |
4,700.0000 |
0.0000 EPY |
4,700.0000 |
4,700.0000 |
4,700.0000 |
4,700.0000 |