Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3,400.0000 |
0.0001 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-05-19 |
3,400.0000 |
0.0000 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-05-17 |
3,400.0000 |
0.0001 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-05-16 |
3,400.0000 |
0.0001 EPY |
3,400.0000 |
3,400.0000 |
3,400.0000 |
3,400.0000 |
| 2025-05-15 |
3,300.0000 |
0.0007 EPY |
3,300.0000 |
3,300.0000 |
3,300.0000 |
3,300.0000 |
| 2025-05-14 |
3,110.3125 |
0.0087 EPY |
3,110.3125 |
2,920.6250 |
3,300.0000 |
3,300.0000 |
| 2025-05-13 |
2,920.6250 |
0.0003 EPY |
2,920.6250 |
2,920.6250 |
2,920.6250 |
2,920.6250 |
| 2025-05-12 |
2,860.0000 |
0.0003 EPY |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-05-11 |
2,860.0000 |
0.0003 EPY |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-05-10 |
2,860.0000 |
0.0003 EPY |
2,860.0000 |
2,860.0000 |
2,860.0000 |
2,860.0000 |
| 2025-05-09 |
2,800.0000 |
0.0102 EPY |
2,800.0000 |
2,650.0000 |
2,950.0000 |
2,860.0000 |
| 2025-05-08 |
2,650.0000 |
0.0001 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-07 |
2,570.0000 |
0.0000 EPY |
2,570.0000 |
2,570.0000 |
2,570.0000 |
2,570.0000 |
| 2025-05-06 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-05 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-04 |
2,650.0000 |
0.0001 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-03 |
2,650.0000 |
0.0001 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-02 |
2,650.0000 |
0.0001 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-05-01 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-30 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-29 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-28 |
2,650.0000 |
0.0001 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-27 |
2,650.0000 |
0.0001 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-26 |
2,660.0000 |
0.0050 EPY |
2,660.0000 |
2,570.0000 |
2,750.0000 |
2,650.0000 |
| 2025-04-25 |
2,700.0000 |
0.0001 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-24 |
2,700.0000 |
0.0000 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-23 |
2,700.0000 |
0.0001 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-22 |
2,700.0000 |
0.0001 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-21 |
2,700.0000 |
0.0000 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-20 |
2,700.0000 |
0.0001 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-19 |
2,700.0000 |
0.0003 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-18 |
2,650.0000 |
0.0002 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-17 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-16 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-15 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-14 |
2,650.0000 |
0.0000 EPY |
2,650.0000 |
2,650.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-13 |
2,610.0000 |
0.0012 EPY |
2,610.0000 |
2,570.0000 |
2,650.0000 |
2,650.0000 |
| 2025-04-12 |
2,700.0000 |
0.0000 EPY |
2,700.0000 |
2,700.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-11 |
2,660.0000 |
0.0006 EPY |
2,660.0000 |
2,620.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-10 |
2,660.0000 |
0.0010 EPY |
2,660.0000 |
2,620.0000 |
2,700.0000 |
2,700.0000 |
| 2025-04-09 |
2,620.0000 |
0.0000 EPY |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |
| 2025-04-08 |
2,620.0000 |
0.0004 EPY |
2,620.0000 |
2,620.0000 |
2,620.0000 |
2,620.0000 |
| 2025-04-07 |
2,640.0000 |
0.0006 EPY |
2,640.0000 |
2,620.0000 |
2,660.0000 |
2,620.0000 |
| 2025-04-06 |
2,735.0000 |
0.0010 EPY |
2,735.0000 |
2,710.0000 |
2,760.0000 |
2,710.0000 |
| 2025-04-05 |
2,760.0000 |
0.0000 EPY |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2025-04-04 |
2,760.0000 |
0.0000 EPY |
2,760.0000 |
2,760.0000 |
2,760.0000 |
2,760.0000 |
| 2025-04-03 |
2,860.0000 |
0.0036 EPY |
2,860.0000 |
2,810.0000 |
2,910.0000 |
2,810.0000 |
| 2025-04-02 |
2,980.0000 |
0.0043 EPY |
2,980.0000 |
2,860.0000 |
3,100.0000 |
2,860.0000 |
| 2025-04-01 |
3,100.0000 |
0.0000 EPY |
3,100.0000 |
3,100.0000 |
3,100.0000 |
3,100.0000 |
| 2025-03-31 |
3,200.0000 |
0.0000 EPY |
3,200.0000 |
3,200.0000 |
3,200.0000 |
3,200.0000 |