Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-29 |
5,800.0000 |
0.0000 EPY |
5,800.0000 |
5,800.0000 |
5,800.0000 |
5,800.0000 |
| 2021-05-28 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-27 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-26 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-25 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-24 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-23 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-22 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-21 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-20 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-19 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-18 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-17 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-16 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-15 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-14 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-13 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-12 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-11 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-10 |
20,001.0000 |
0.0000 EPY |
20,001.0000 |
20,001.0000 |
20,001.0000 |
20,001.0000 |
| 2021-05-09 |
22,000.5000 |
0.0006 EPY |
22,000.5000 |
20,001.0000 |
24,000.0000 |
20,001.0000 |
| 2021-05-08 |
24,000.0000 |
0.0004 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-07 |
24,000.0000 |
0.0000 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-06 |
24,000.0000 |
0.0000 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-05 |
24,000.0000 |
0.0000 EPY |
24,000.0000 |
24,000.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-04 |
14,900.0000 |
0.0038 EPY |
14,900.0000 |
5,800.0000 |
24,000.0000 |
24,000.0000 |
| 2021-05-03 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-05-02 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-05-01 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-04-30 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-04-29 |
6,000.0389 |
0.0000 EPY |
6,000.0389 |
6,000.0389 |
6,000.0389 |
6,000.0389 |
| 2021-04-28 |
17,500.0195 |
0.1068 EPY |
17,500.0195 |
6,000.0389 |
29,000.0000 |
6,000.0389 |
| 2021-04-27 |
17,500.0151 |
0.1224 EPY |
17,500.0151 |
6,000.0302 |
29,000.0000 |
6,000.0389 |
| 2021-04-26 |
20,266.5000 |
0.0724 EPY |
20,266.5000 |
2,533.0000 |
38,000.0000 |
6,000.6552 |
| 2021-04-25 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-24 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-23 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-22 |
4,549.0194 |
0.0037 EPY |
4,549.0194 |
4,549.0194 |
4,549.0194 |
4,549.0194 |
| 2021-04-21 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-20 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-19 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-18 |
25,000.0000 |
0.0000 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-17 |
25,000.0000 |
0.0004 EPY |
25,000.0000 |
25,000.0000 |
25,000.0000 |
25,000.0000 |
| 2021-04-16 |
11,266.0000 |
0.0018 EPY |
11,266.0000 |
2,532.0000 |
20,000.0000 |
20,000.0000 |
| 2021-04-15 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-14 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-13 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-12 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |
| 2021-04-11 |
3,689.4479 |
0.0000 EPY |
3,689.4479 |
3,689.4479 |
3,689.4479 |
3,689.4479 |