Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...2627282930...4950
Date Price Volume Open Low High Close
2022-03-28 9,000.0000 0.0397 EPY 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2022-03-27 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-26 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-25 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-22 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-18 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-17 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-08 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-06 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-05 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-04 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-03 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-02 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-03-01 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-28 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-27 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-26 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-25 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-22 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-18 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-17 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-08 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
12...2627282930...4950