Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...2728293031...4950
Date Price Volume Open Low High Close
2022-02-06 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-05 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-04 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-03 5,800.0002 0.0005 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-02 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-02-01 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-31 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-30 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-29 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-28 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-27 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-26 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-25 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-22 5,800.0002 0.0939 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-18 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-17 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-16 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-15 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-14 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-13 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-12 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-11 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-10 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-09 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-08 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-07 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-06 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-05 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-04 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-03 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-02 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2022-01-01 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-31 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-30 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-29 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-28 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-27 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-26 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-25 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-24 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-23 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-22 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-21 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-20 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
2021-12-19 5,800.0002 0.0000 EPY 5,800.0002 5,800.0002 5,800.0002 5,800.0002
12...2728293031...4950