Identifier on Yobit: epy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-07-05 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-07-04 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-07-03 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-07-02 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-07-01 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-30 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-29 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-28 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-27 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-26 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-25 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-24 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-23 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-22 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-21 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-20 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-19 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-18 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-17 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-16 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-15 |
5,000.1000 |
0.0000 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-14 |
5,000.1000 |
0.0020 EPY |
5,000.1000 |
5,000.1000 |
5,000.1000 |
5,000.1000 |
| 2022-06-13 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-12 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-11 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-10 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-09 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-08 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-07 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-06 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-05 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-04 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-03 |
5,800.0001 |
0.0000 EPY |
5,800.0001 |
5,800.0001 |
5,800.0001 |
5,800.0001 |
| 2022-06-02 |
5,800.0002 |
0.0173 EPY |
5,800.0002 |
5,800.0001 |
5,800.0002 |
5,800.0001 |
| 2022-06-01 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-05-31 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-05-30 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-05-29 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-05-28 |
5,800.0002 |
0.0000 EPY |
5,800.0002 |
5,800.0002 |
5,800.0002 |
5,800.0002 |
| 2022-05-27 |
5,805.0001 |
0.0692 EPY |
5,805.0001 |
5,800.0002 |
5,810.0000 |
5,800.0002 |
| 2022-05-26 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-25 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-24 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-23 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-22 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-21 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-20 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-19 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |
| 2022-05-18 |
5,810.0000 |
0.0000 EPY |
5,810.0000 |
5,810.0000 |
5,810.0000 |
5,810.0000 |