Crypto exchange Yobit

Market Emphy (EPY) / [unlinked]

Identifier on Yobit: epy_rur
12...2223242526...4950
Date Price Volume Open Low High Close
2022-10-15 2,533.0056 0.0000 EPY 2,533.0056 2,533.0056 2,533.0056 2,533.0056
2022-10-14 2,533.0056 0.0000 EPY 2,533.0056 2,533.0056 2,533.0056 2,533.0056
2022-10-13 2,533.0056 0.0000 EPY 2,533.0056 2,533.0056 2,533.0056 2,533.0056
2022-10-12 2,533.0056 0.0000 EPY 2,533.0056 2,533.0056 2,533.0056 2,533.0056
2022-10-11 2,533.0056 0.0000 EPY 2,533.0056 2,533.0056 2,533.0056 2,533.0056
2022-10-10 2,533.0056 0.0000 EPY 2,533.0056 2,533.0056 2,533.0056 2,533.0056
2022-10-09 2,939.2241 0.0000 EPY 2,939.2241 2,939.2241 2,939.2241 2,939.2241
2022-10-08 2,736.1149 0.0038 EPY 2,736.1149 2,533.0056 2,939.2241 2,939.2241
2022-10-07 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-10-06 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-10-05 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-10-04 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-10-03 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-10-02 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-10-01 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-30 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-29 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-28 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-27 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-26 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-25 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-24 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-23 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-22 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-21 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-20 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-19 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-18 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-17 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-16 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-15 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-14 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-13 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-12 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-11 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-10 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-09 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-08 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-07 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-06 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-05 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-04 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-03 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-02 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-09-01 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-08-31 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-08-30 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-08-29 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-08-28 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
2022-08-27 5,000.1000 0.0000 EPY 5,000.1000 5,000.1000 5,000.1000 5,000.1000
12...2223242526...4950