Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.3033 WAVES |
0.0000 EOS |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
0.3033 WAVES |
| 2020-12-13 |
0.3041 WAVES |
0.5716 EOS |
0.3041 WAVES |
0.3000 WAVES |
0.3081 WAVES |
0.3033 WAVES |
| 2020-12-12 |
0.3039 WAVES |
0.0200 EOS |
0.3039 WAVES |
0.2975 WAVES |
0.3103 WAVES |
0.2975 WAVES |
| 2020-12-11 |
0.3120 WAVES |
1.5814 EOS |
0.3120 WAVES |
0.3092 WAVES |
0.3148 WAVES |
0.3092 WAVES |
| 2020-12-10 |
0.3122 WAVES |
0.0096 EOS |
0.3122 WAVES |
0.3027 WAVES |
0.3216 WAVES |
0.3186 WAVES |
| 2020-12-09 |
0.3205 WAVES |
0.6000 EOS |
0.3205 WAVES |
0.2979 WAVES |
0.3431 WAVES |
0.3138 WAVES |
| 2020-12-08 |
0.3038 WAVES |
0.3062 EOS |
0.3038 WAVES |
0.2975 WAVES |
0.3100 WAVES |
0.3100 WAVES |
| 2020-12-07 |
0.3141 WAVES |
1.9087 EOS |
0.3141 WAVES |
0.2810 WAVES |
0.3472 WAVES |
0.2982 WAVES |
| 2020-12-06 |
0.3400 WAVES |
8.9080 EOS |
0.3400 WAVES |
0.3000 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2020-12-05 |
0.3622 WAVES |
0.0423 EOS |
0.3622 WAVES |
0.3513 WAVES |
0.3731 WAVES |
0.3513 WAVES |
| 2020-12-04 |
0.3454 WAVES |
0.0410 EOS |
0.3454 WAVES |
0.3001 WAVES |
0.3906 WAVES |
0.3645 WAVES |
| 2020-12-03 |
0.4205 WAVES |
0.0000 EOS |
0.4205 WAVES |
0.4205 WAVES |
0.4205 WAVES |
0.4205 WAVES |
| 2020-12-02 |
0.4220 WAVES |
0.3617 EOS |
0.4220 WAVES |
0.4205 WAVES |
0.4234 WAVES |
0.4205 WAVES |
| 2020-12-01 |
0.4410 WAVES |
2.7279 EOS |
0.4410 WAVES |
0.4328 WAVES |
0.4492 WAVES |
0.4328 WAVES |
| 2020-11-30 |
0.4043 WAVES |
0.0014 EOS |
0.4043 WAVES |
0.4023 WAVES |
0.4062 WAVES |
0.4023 WAVES |
| 2020-11-29 |
0.4183 WAVES |
0.0012 EOS |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
0.4183 WAVES |
| 2020-11-28 |
0.4776 WAVES |
0.0000 EOS |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
| 2020-11-27 |
0.4776 WAVES |
0.0000 EOS |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
0.4776 WAVES |
| 2020-11-26 |
0.4784 WAVES |
0.0043 EOS |
0.4784 WAVES |
0.4746 WAVES |
0.4822 WAVES |
0.4776 WAVES |
| 2020-11-25 |
0.4244 WAVES |
0.0417 EOS |
0.4244 WAVES |
0.4179 WAVES |
0.4310 WAVES |
0.4310 WAVES |
| 2020-11-24 |
0.4045 WAVES |
0.0337 EOS |
0.4045 WAVES |
0.3793 WAVES |
0.4296 WAVES |
0.4119 WAVES |
| 2020-11-23 |
0.3823 WAVES |
0.0132 EOS |
0.3823 WAVES |
0.3612 WAVES |
0.4034 WAVES |
0.3867 WAVES |
| 2020-11-22 |
0.4447 WAVES |
0.0218 EOS |
0.4447 WAVES |
0.3879 WAVES |
0.5015 WAVES |
0.3879 WAVES |
| 2020-11-21 |
0.4109 WAVES |
3.2355 EOS |
0.4109 WAVES |
0.3734 WAVES |
0.4484 WAVES |
0.4299 WAVES |
| 2020-11-20 |
0.3651 WAVES |
3.6464 EOS |
0.3651 WAVES |
0.3000 WAVES |
0.4303 WAVES |
0.3734 WAVES |
| 2020-11-19 |
0.4855 WAVES |
0.0664 EOS |
0.4855 WAVES |
0.4810 WAVES |
0.4900 WAVES |
0.4810 WAVES |
| 2020-11-18 |
0.4900 WAVES |
0.0002 EOS |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
0.4900 WAVES |
| 2020-11-17 |
0.5334 WAVES |
4.7751 EOS |
0.5334 WAVES |
0.5189 WAVES |
0.5480 WAVES |
0.5480 WAVES |
| 2020-11-16 |
0.5207 WAVES |
3.1609 EOS |
0.5207 WAVES |
0.5000 WAVES |
0.5414 WAVES |
0.5000 WAVES |
| 2020-11-15 |
0.5400 WAVES |
0.0000 EOS |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
0.5400 WAVES |
| 2020-11-14 |
0.5658 WAVES |
2.5034 EOS |
0.5658 WAVES |
0.5400 WAVES |
0.5916 WAVES |
0.5400 WAVES |
| 2020-11-13 |
0.6415 WAVES |
0.0734 EOS |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-11-12 |
0.6415 WAVES |
0.1279 EOS |
0.6415 WAVES |
0.6287 WAVES |
0.6543 WAVES |
0.6287 WAVES |
| 2020-11-11 |
0.6608 WAVES |
0.0000 EOS |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
0.6608 WAVES |
| 2020-11-10 |
0.6684 WAVES |
0.0318 EOS |
0.6684 WAVES |
0.6608 WAVES |
0.6759 WAVES |
0.6608 WAVES |
| 2020-11-09 |
0.7228 WAVES |
0.0502 EOS |
0.7228 WAVES |
0.7156 WAVES |
0.7300 WAVES |
0.7156 WAVES |
| 2020-11-08 |
0.7056 WAVES |
0.0369 EOS |
0.7056 WAVES |
0.6811 WAVES |
0.7300 WAVES |
0.7300 WAVES |
| 2020-11-07 |
0.6810 WAVES |
1.7441 EOS |
0.6810 WAVES |
0.6810 WAVES |
0.6810 WAVES |
0.6810 WAVES |
| 2020-11-06 |
0.6922 WAVES |
1.5362 EOS |
0.6922 WAVES |
0.6900 WAVES |
0.6944 WAVES |
0.6900 WAVES |
| 2020-11-05 |
0.6975 WAVES |
0.6392 EOS |
0.6975 WAVES |
0.6900 WAVES |
0.7051 WAVES |
0.6900 WAVES |
| 2020-11-04 |
0.7638 WAVES |
0.1248 EOS |
0.7638 WAVES |
0.7407 WAVES |
0.7869 WAVES |
0.7869 WAVES |
| 2020-11-03 |
0.7193 WAVES |
0.0000 EOS |
0.7193 WAVES |
0.7193 WAVES |
0.7193 WAVES |
0.7193 WAVES |
| 2020-11-02 |
0.7347 WAVES |
0.4924 EOS |
0.7347 WAVES |
0.7193 WAVES |
0.7500 WAVES |
0.7193 WAVES |
| 2020-11-01 |
0.7570 WAVES |
2.0188 EOS |
0.7570 WAVES |
0.7500 WAVES |
0.7641 WAVES |
0.7500 WAVES |
| 2020-10-31 |
0.7704 WAVES |
0.0049 EOS |
0.7704 WAVES |
0.7541 WAVES |
0.7867 WAVES |
0.7867 WAVES |
| 2020-10-30 |
0.8166 WAVES |
7.0797 EOS |
0.8166 WAVES |
0.7855 WAVES |
0.8477 WAVES |
0.7908 WAVES |
| 2020-10-29 |
0.8309 WAVES |
0.0000 EOS |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
0.8309 WAVES |
| 2020-10-28 |
0.8435 WAVES |
3.8817 EOS |
0.8435 WAVES |
0.8309 WAVES |
0.8560 WAVES |
0.8309 WAVES |
| 2020-10-27 |
0.8156 WAVES |
9.1265 EOS |
0.8156 WAVES |
0.7826 WAVES |
0.8486 WAVES |
0.8266 WAVES |
| 2020-10-26 |
0.7610 WAVES |
5.0003 EOS |
0.7610 WAVES |
0.7008 WAVES |
0.8213 WAVES |
0.7008 WAVES |