Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.4067 WAVES |
0.0000 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-11 |
0.4067 WAVES |
0.0002 EOS |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
0.4067 WAVES |
| 2023-05-10 |
0.4094 WAVES |
1.0209 EOS |
0.4094 WAVES |
0.4059 WAVES |
0.4128 WAVES |
0.4059 WAVES |
| 2023-05-09 |
0.4064 WAVES |
2.3743 EOS |
0.4064 WAVES |
0.4000 WAVES |
0.4128 WAVES |
0.4128 WAVES |
| 2023-05-08 |
0.4000 WAVES |
0.0010 EOS |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2023-05-07 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-06 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-05 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-04 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-03 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-02 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-05-01 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-30 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-29 |
0.3802 WAVES |
0.0000 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-28 |
0.3802 WAVES |
0.0003 EOS |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
0.3802 WAVES |
| 2023-04-27 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-26 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-25 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-24 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-23 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-22 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-21 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-20 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-19 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-18 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-17 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-16 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-15 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-14 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-13 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-12 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-11 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-10 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-09 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-08 |
0.3810 WAVES |
0.0000 EOS |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-07 |
0.3655 WAVES |
5.6247 EOS |
0.3655 WAVES |
0.3500 WAVES |
0.3810 WAVES |
0.3810 WAVES |
| 2023-04-06 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-05 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-04 |
0.3400 WAVES |
1.0259 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-03 |
0.3400 WAVES |
0.0182 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-02 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-04-01 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-31 |
0.3350 WAVES |
1.8024 EOS |
0.3350 WAVES |
0.3300 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-30 |
0.3400 WAVES |
0.0000 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-29 |
0.3400 WAVES |
0.0030 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-28 |
0.3450 WAVES |
0.0081 EOS |
0.3450 WAVES |
0.3400 WAVES |
0.3500 WAVES |
0.3400 WAVES |
| 2023-03-27 |
0.3400 WAVES |
0.9246 EOS |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
0.3400 WAVES |
| 2023-03-26 |
0.3296 WAVES |
0.0000 EOS |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
0.3296 WAVES |
| 2023-03-25 |
0.3420 WAVES |
0.9748 EOS |
0.3420 WAVES |
0.3296 WAVES |
0.3545 WAVES |
0.3296 WAVES |
| 2023-03-24 |
0.3545 WAVES |
0.0358 EOS |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |
0.3545 WAVES |