Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.2708 WAVES |
1.8462 EOS |
0.2708 WAVES |
0.2571 WAVES |
0.2844 WAVES |
0.2581 WAVES |
| 2023-02-22 |
0.2667 WAVES |
2.4335 EOS |
0.2667 WAVES |
0.2489 WAVES |
0.2845 WAVES |
0.2839 WAVES |
| 2023-02-21 |
0.2599 WAVES |
0.3941 EOS |
0.2599 WAVES |
0.2489 WAVES |
0.2710 WAVES |
0.2710 WAVES |
| 2023-02-20 |
0.2594 WAVES |
9.9319 EOS |
0.2594 WAVES |
0.2370 WAVES |
0.2818 WAVES |
0.2489 WAVES |
| 2023-02-19 |
0.2772 WAVES |
1.5333 EOS |
0.2772 WAVES |
0.2600 WAVES |
0.2944 WAVES |
0.2600 WAVES |
| 2023-02-18 |
0.2851 WAVES |
1.1707 EOS |
0.2851 WAVES |
0.2802 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-02-17 |
0.2949 WAVES |
0.1124 EOS |
0.2949 WAVES |
0.2816 WAVES |
0.3082 WAVES |
0.2900 WAVES |
| 2023-02-16 |
0.3009 WAVES |
0.9447 EOS |
0.3009 WAVES |
0.2936 WAVES |
0.3082 WAVES |
0.3005 WAVES |
| 2023-02-15 |
0.3142 WAVES |
0.0155 EOS |
0.3142 WAVES |
0.3052 WAVES |
0.3231 WAVES |
0.3082 WAVES |
| 2023-02-14 |
0.3231 WAVES |
0.0000 EOS |
0.3231 WAVES |
0.3231 WAVES |
0.3231 WAVES |
0.3231 WAVES |
| 2023-02-13 |
0.3131 WAVES |
2.0640 EOS |
0.3131 WAVES |
0.3030 WAVES |
0.3231 WAVES |
0.3231 WAVES |
| 2023-02-12 |
0.3030 WAVES |
0.1099 EOS |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2023-02-11 |
0.3030 WAVES |
0.0887 EOS |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2023-02-10 |
0.2953 WAVES |
0.5851 EOS |
0.2953 WAVES |
0.2673 WAVES |
0.3234 WAVES |
0.3030 WAVES |
| 2023-02-09 |
0.2764 WAVES |
0.1663 EOS |
0.2764 WAVES |
0.2673 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2023-02-08 |
0.2712 WAVES |
9.1861 EOS |
0.2712 WAVES |
0.2673 WAVES |
0.2750 WAVES |
0.2700 WAVES |
| 2023-02-07 |
0.2750 WAVES |
8.3144 EOS |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-02-06 |
0.2730 WAVES |
0.0374 EOS |
0.2730 WAVES |
0.2710 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-02-05 |
0.2679 WAVES |
2.3279 EOS |
0.2679 WAVES |
0.2607 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2023-02-04 |
0.2545 WAVES |
0.0073 EOS |
0.2545 WAVES |
0.2484 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2023-02-03 |
0.2655 WAVES |
3.7654 EOS |
0.2655 WAVES |
0.2500 WAVES |
0.2809 WAVES |
0.2500 WAVES |
| 2023-02-02 |
0.2766 WAVES |
0.0431 EOS |
0.2766 WAVES |
0.2716 WAVES |
0.2816 WAVES |
0.2716 WAVES |
| 2023-02-01 |
0.2918 WAVES |
0.0534 EOS |
0.2918 WAVES |
0.2900 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2023-01-31 |
0.2800 WAVES |
0.2131 EOS |
0.2800 WAVES |
0.2700 WAVES |
0.2900 WAVES |
0.2900 WAVES |
| 2023-01-30 |
0.2759 WAVES |
2.5564 EOS |
0.2759 WAVES |
0.2673 WAVES |
0.2845 WAVES |
0.2816 WAVES |
| 2023-01-29 |
0.2608 WAVES |
0.0000 EOS |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2023-01-28 |
0.2595 WAVES |
3.4500 EOS |
0.2595 WAVES |
0.2581 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2023-01-27 |
0.2841 WAVES |
1.4500 EOS |
0.2841 WAVES |
0.2600 WAVES |
0.3082 WAVES |
0.2600 WAVES |
| 2023-01-26 |
0.3151 WAVES |
0.0357 EOS |
0.3151 WAVES |
0.2950 WAVES |
0.3352 WAVES |
0.3082 WAVES |
| 2023-01-25 |
0.3202 WAVES |
0.0506 EOS |
0.3202 WAVES |
0.3052 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-01-24 |
0.3201 WAVES |
0.0127 EOS |
0.3201 WAVES |
0.3050 WAVES |
0.3352 WAVES |
0.3050 WAVES |
| 2023-01-23 |
0.3202 WAVES |
0.0409 EOS |
0.3202 WAVES |
0.3052 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-01-22 |
0.3201 WAVES |
0.0984 EOS |
0.3201 WAVES |
0.3050 WAVES |
0.3352 WAVES |
0.3352 WAVES |
| 2023-01-21 |
0.3237 WAVES |
0.0674 EOS |
0.3237 WAVES |
0.3177 WAVES |
0.3297 WAVES |
0.3214 WAVES |
| 2023-01-20 |
0.3322 WAVES |
1.1225 EOS |
0.3322 WAVES |
0.3293 WAVES |
0.3352 WAVES |
0.3293 WAVES |
| 2023-01-19 |
0.3342 WAVES |
0.1627 EOS |
0.3342 WAVES |
0.3298 WAVES |
0.3386 WAVES |
0.3352 WAVES |
| 2023-01-18 |
0.3120 WAVES |
0.4264 EOS |
0.3120 WAVES |
0.2854 WAVES |
0.3386 WAVES |
0.3386 WAVES |
| 2023-01-17 |
0.2849 WAVES |
0.2810 EOS |
0.2849 WAVES |
0.2844 WAVES |
0.2854 WAVES |
0.2854 WAVES |
| 2023-01-16 |
0.2942 WAVES |
0.2856 EOS |
0.2942 WAVES |
0.2802 WAVES |
0.3082 WAVES |
0.2844 WAVES |
| 2023-01-15 |
0.3166 WAVES |
0.4697 EOS |
0.3166 WAVES |
0.2796 WAVES |
0.3536 WAVES |
0.3082 WAVES |
| 2023-01-14 |
0.3552 WAVES |
6.5012 EOS |
0.3552 WAVES |
0.3196 WAVES |
0.3909 WAVES |
0.3356 WAVES |
| 2023-01-13 |
0.3700 WAVES |
0.0448 EOS |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
0.3700 WAVES |
| 2023-01-12 |
0.3810 WAVES |
1.2974 EOS |
0.3810 WAVES |
0.3801 WAVES |
0.3819 WAVES |
0.3801 WAVES |
| 2023-01-11 |
0.4295 WAVES |
0.0002 EOS |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
0.4295 WAVES |
| 2023-01-10 |
0.3900 WAVES |
0.0000 EOS |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
0.3900 WAVES |
| 2023-01-09 |
0.4185 WAVES |
3.4171 EOS |
0.4185 WAVES |
0.3900 WAVES |
0.4471 WAVES |
0.3900 WAVES |
| 2023-01-08 |
0.4403 WAVES |
0.0000 EOS |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
0.4403 WAVES |
| 2023-01-07 |
0.4452 WAVES |
1.1234 EOS |
0.4452 WAVES |
0.4403 WAVES |
0.4500 WAVES |
0.4403 WAVES |
| 2023-01-06 |
0.4203 WAVES |
1.0312 EOS |
0.4203 WAVES |
0.4203 WAVES |
0.4203 WAVES |
0.4203 WAVES |
| 2023-01-05 |
0.4500 WAVES |
0.0011 EOS |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |
0.4500 WAVES |