Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.1404 WAVES |
0.0000 EOS |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-03-28 |
0.1397 WAVES |
0.0370 EOS |
0.1397 WAVES |
0.1390 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2024-03-27 |
0.1377 WAVES |
0.0631 EOS |
0.1377 WAVES |
0.1349 WAVES |
0.1404 WAVES |
0.1390 WAVES |
| 2024-03-26 |
0.1433 WAVES |
2.2426 EOS |
0.1433 WAVES |
0.1404 WAVES |
0.1461 WAVES |
0.1404 WAVES |
| 2024-03-25 |
0.1706 WAVES |
0.1173 EOS |
0.1706 WAVES |
0.1681 WAVES |
0.1732 WAVES |
0.1732 WAVES |
| 2024-03-24 |
0.1723 WAVES |
0.0097 EOS |
0.1723 WAVES |
0.1714 WAVES |
0.1732 WAVES |
0.1714 WAVES |
| 2024-03-23 |
0.1724 WAVES |
0.0424 EOS |
0.1724 WAVES |
0.1664 WAVES |
0.1784 WAVES |
0.1784 WAVES |
| 2024-03-22 |
0.1723 WAVES |
0.0095 EOS |
0.1723 WAVES |
0.1714 WAVES |
0.1732 WAVES |
0.1714 WAVES |
| 2024-03-21 |
0.1866 WAVES |
15.2084 EOS |
0.1866 WAVES |
0.1732 WAVES |
0.2000 WAVES |
0.1732 WAVES |
| 2024-03-20 |
0.1938 WAVES |
0.0531 EOS |
0.1938 WAVES |
0.1875 WAVES |
0.2000 WAVES |
0.1875 WAVES |
| 2024-03-19 |
0.2000 WAVES |
0.0390 EOS |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
0.2000 WAVES |
| 2024-03-18 |
0.1726 WAVES |
0.0461 EOS |
0.1726 WAVES |
0.1521 WAVES |
0.1932 WAVES |
0.1667 WAVES |
| 2024-03-17 |
0.1796 WAVES |
0.0174 EOS |
0.1796 WAVES |
0.1736 WAVES |
0.1857 WAVES |
0.1736 WAVES |
| 2024-03-16 |
0.1672 WAVES |
0.0086 EOS |
0.1672 WAVES |
0.1536 WAVES |
0.1809 WAVES |
0.1792 WAVES |
| 2024-03-15 |
0.1672 WAVES |
0.0541 EOS |
0.1672 WAVES |
0.1536 WAVES |
0.1808 WAVES |
0.1770 WAVES |
| 2024-03-14 |
0.1550 WAVES |
0.0000 EOS |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-03-13 |
0.1961 WAVES |
1.0578 EOS |
0.1961 WAVES |
0.1550 WAVES |
0.2371 WAVES |
0.1550 WAVES |
| 2024-03-12 |
0.2286 WAVES |
8.4947 EOS |
0.2286 WAVES |
0.2070 WAVES |
0.2502 WAVES |
0.2502 WAVES |
| 2024-03-11 |
0.2070 WAVES |
0.0031 EOS |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
0.2070 WAVES |
| 2024-03-10 |
0.1549 WAVES |
0.0000 EOS |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
0.1549 WAVES |
| 2024-03-09 |
0.1788 WAVES |
84.2508 EOS |
0.1788 WAVES |
0.1500 WAVES |
0.2075 WAVES |
0.2075 WAVES |
| 2024-03-08 |
0.1449 WAVES |
10.0330 EOS |
0.1449 WAVES |
0.1209 WAVES |
0.1690 WAVES |
0.1690 WAVES |
| 2024-03-07 |
0.1221 WAVES |
3.8798 EOS |
0.1221 WAVES |
0.1209 WAVES |
0.1233 WAVES |
0.1209 WAVES |
| 2024-03-06 |
0.1228 WAVES |
0.2084 EOS |
0.1228 WAVES |
0.1173 WAVES |
0.1284 WAVES |
0.1185 WAVES |
| 2024-03-05 |
0.1192 WAVES |
0.2646 EOS |
0.1192 WAVES |
0.1150 WAVES |
0.1233 WAVES |
0.1150 WAVES |
| 2024-03-04 |
0.1283 WAVES |
5.6954 EOS |
0.1283 WAVES |
0.1150 WAVES |
0.1415 WAVES |
0.1233 WAVES |
| 2024-03-03 |
0.1283 WAVES |
30.4763 EOS |
0.1283 WAVES |
0.1150 WAVES |
0.1415 WAVES |
0.1415 WAVES |
| 2024-03-02 |
0.1290 WAVES |
17.6800 EOS |
0.1290 WAVES |
0.1280 WAVES |
0.1300 WAVES |
0.1280 WAVES |
| 2024-03-01 |
0.1280 WAVES |
0.0100 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-29 |
0.1280 WAVES |
0.0100 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-28 |
0.1280 WAVES |
0.1000 EOS |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
0.1280 WAVES |
| 2024-02-27 |
0.1341 WAVES |
0.1885 EOS |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
0.1341 WAVES |
| 2024-02-26 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-25 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-24 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-23 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-22 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-21 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-20 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-19 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-18 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-17 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-16 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-15 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-14 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-13 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-12 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-11 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-10 |
0.1700 WAVES |
0.0000 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-02-09 |
0.1700 WAVES |
2.4652 EOS |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |