Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3024 WAVES |
0.0395 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.2950 WAVES |
| 2026-02-26 |
0.3075 WAVES |
0.0196 EOS |
0.3075 WAVES |
0.3052 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2026-02-25 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2026-02-24 |
0.3044 WAVES |
0.0875 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2026-02-23 |
0.2930 WAVES |
0.4108 EOS |
0.2930 WAVES |
0.2816 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2026-02-22 |
0.2994 WAVES |
0.8108 EOS |
0.2994 WAVES |
0.2936 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2026-02-21 |
0.3097 WAVES |
0.1872 EOS |
0.3097 WAVES |
0.3097 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2026-02-20 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2026-02-19 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2026-02-18 |
0.3082 WAVES |
0.0000 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2026-02-17 |
0.3082 WAVES |
0.0082 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2026-02-16 |
0.3082 WAVES |
0.0082 EOS |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2026-02-15 |
0.3052 WAVES |
0.0083 EOS |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
0.3052 WAVES |
| 2026-02-14 |
0.3097 WAVES |
0.0000 EOS |
0.3097 WAVES |
0.3097 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2026-02-13 |
0.3097 WAVES |
0.0000 EOS |
0.3097 WAVES |
0.3097 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2026-02-12 |
0.3090 WAVES |
0.8835 EOS |
0.3090 WAVES |
0.3082 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2026-02-11 |
0.3009 WAVES |
2.1339 EOS |
0.3009 WAVES |
0.2935 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2026-02-10 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2026-02-09 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2026-02-07 |
0.2935 WAVES |
0.0000 EOS |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2026-02-06 |
0.2890 WAVES |
0.0005 EOS |
0.2890 WAVES |
0.2845 WAVES |
0.2935 WAVES |
0.2935 WAVES |
| 2026-02-05 |
0.2655 WAVES |
1.3806 EOS |
0.2655 WAVES |
0.2464 WAVES |
0.2845 WAVES |
0.2845 WAVES |
| 2026-02-04 |
0.2637 WAVES |
0.5566 EOS |
0.2637 WAVES |
0.2484 WAVES |
0.2790 WAVES |
0.2484 WAVES |
| 2026-02-03 |
0.2725 WAVES |
0.7546 EOS |
0.2725 WAVES |
0.2700 WAVES |
0.2750 WAVES |
0.2750 WAVES |
| 2026-02-02 |
0.2642 WAVES |
2.0283 EOS |
0.2642 WAVES |
0.2484 WAVES |
0.2800 WAVES |
0.2600 WAVES |
| 2026-02-01 |
0.2544 WAVES |
2.6924 EOS |
0.2544 WAVES |
0.2377 WAVES |
0.2710 WAVES |
0.2484 WAVES |
| 2026-01-30 |
0.2641 WAVES |
0.0760 EOS |
0.2641 WAVES |
0.2582 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2026-01-29 |
0.2545 WAVES |
0.1010 EOS |
0.2545 WAVES |
0.2484 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2026-01-28 |
0.2700 WAVES |
0.0000 EOS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2026-01-27 |
0.2641 WAVES |
0.0678 EOS |
0.2641 WAVES |
0.2582 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2026-01-26 |
0.2571 WAVES |
0.0000 EOS |
0.2571 WAVES |
0.2571 WAVES |
0.2571 WAVES |
0.2571 WAVES |
| 2026-01-25 |
0.2577 WAVES |
0.0146 EOS |
0.2577 WAVES |
0.2571 WAVES |
0.2582 WAVES |
0.2571 WAVES |
| 2026-01-24 |
0.2595 WAVES |
0.0696 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2582 WAVES |
| 2026-01-23 |
0.2547 WAVES |
0.2208 EOS |
0.2547 WAVES |
0.2395 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2026-01-21 |
0.2476 WAVES |
0.0026 EOS |
0.2476 WAVES |
0.2371 WAVES |
0.2581 WAVES |
0.2371 WAVES |
| 2026-01-20 |
0.2453 WAVES |
0.0160 EOS |
0.2453 WAVES |
0.2300 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2026-01-19 |
0.2259 WAVES |
29.9703 EOS |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
0.2259 WAVES |
| 2026-01-18 |
0.2315 WAVES |
0.2491 EOS |
0.2315 WAVES |
0.2259 WAVES |
0.2371 WAVES |
0.2371 WAVES |
| 2026-01-17 |
0.2592 WAVES |
0.9562 EOS |
0.2592 WAVES |
0.2366 WAVES |
0.2818 WAVES |
0.2607 WAVES |
| 2026-01-16 |
0.2600 WAVES |
5.3862 EOS |
0.2600 WAVES |
0.2383 WAVES |
0.2818 WAVES |
0.2383 WAVES |
| 2026-01-15 |
0.2582 WAVES |
0.2251 EOS |
0.2582 WAVES |
0.2464 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2026-01-14 |
0.2641 WAVES |
0.0196 EOS |
0.2641 WAVES |
0.2582 WAVES |
0.2700 WAVES |
0.2582 WAVES |
| 2026-01-13 |
0.2582 WAVES |
0.0100 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2026-01-12 |
0.2600 WAVES |
0.0100 EOS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2026-01-11 |
0.2595 WAVES |
0.0294 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2026-01-10 |
0.2595 WAVES |
0.0200 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2026-01-09 |
0.2582 WAVES |
0.0100 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2026-01-08 |
0.2641 WAVES |
0.0477 EOS |
0.2641 WAVES |
0.2581 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2026-01-07 |
0.2592 WAVES |
0.0896 EOS |
0.2592 WAVES |
0.2484 WAVES |
0.2700 WAVES |
0.2581 WAVES |
| 2026-01-06 |
0.2595 WAVES |
26.7179 EOS |
0.2595 WAVES |
0.2581 WAVES |
0.2608 WAVES |
0.2582 WAVES |