Identifier on Yobit: eos_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.3044 WAVES |
0.1552 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-09 |
0.2923 WAVES |
0.2574 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-08 |
0.2802 WAVES |
0.1000 EOS |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
0.2802 WAVES |
| 2025-06-07 |
0.2809 WAVES |
0.1122 EOS |
0.2809 WAVES |
0.2802 WAVES |
0.2816 WAVES |
0.2802 WAVES |
| 2025-06-06 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-05 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.2802 WAVES |
| 2025-06-04 |
0.2923 WAVES |
0.0963 EOS |
0.2923 WAVES |
0.2802 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-06-03 |
0.2816 WAVES |
0.0858 EOS |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
0.2816 WAVES |
| 2025-06-01 |
0.3024 WAVES |
2.1940 EOS |
0.3024 WAVES |
0.2950 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-05-31 |
0.2841 WAVES |
13.2707 EOS |
0.2841 WAVES |
0.2600 WAVES |
0.3082 WAVES |
0.3082 WAVES |
| 2025-05-30 |
0.2683 WAVES |
0.0250 EOS |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
0.2683 WAVES |
| 2025-05-29 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-28 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-27 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-26 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-25 |
0.2800 WAVES |
0.0117 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-24 |
0.2800 WAVES |
0.0000 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-23 |
0.2800 WAVES |
0.0083 EOS |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2025-05-22 |
0.2607 WAVES |
0.0000 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-21 |
0.2607 WAVES |
0.0243 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-20 |
0.2607 WAVES |
0.0753 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-19 |
0.2607 WAVES |
0.0905 EOS |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
0.2607 WAVES |
| 2025-05-17 |
0.2641 WAVES |
0.0143 EOS |
0.2641 WAVES |
0.2582 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-16 |
0.2582 WAVES |
0.0475 EOS |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
0.2582 WAVES |
| 2025-05-15 |
0.2595 WAVES |
2.5694 EOS |
0.2595 WAVES |
0.2582 WAVES |
0.2608 WAVES |
0.2608 WAVES |
| 2025-05-14 |
0.2591 WAVES |
4.9602 EOS |
0.2591 WAVES |
0.2582 WAVES |
0.2600 WAVES |
0.2582 WAVES |
| 2025-05-13 |
0.2708 WAVES |
1.1688 EOS |
0.2708 WAVES |
0.2600 WAVES |
0.2816 WAVES |
0.2600 WAVES |
| 2025-05-12 |
0.2930 WAVES |
0.0295 EOS |
0.2930 WAVES |
0.2816 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-05-11 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-05-10 |
0.2943 WAVES |
0.1355 EOS |
0.2943 WAVES |
0.2936 WAVES |
0.2950 WAVES |
0.2936 WAVES |
| 2025-05-09 |
0.3001 WAVES |
0.1765 EOS |
0.3001 WAVES |
0.2950 WAVES |
0.3052 WAVES |
0.2950 WAVES |
| 2025-05-08 |
0.3001 WAVES |
0.1765 EOS |
0.3001 WAVES |
0.2950 WAVES |
0.3052 WAVES |
0.2950 WAVES |
| 2025-05-07 |
0.2957 WAVES |
0.5876 EOS |
0.2957 WAVES |
0.2816 WAVES |
0.3097 WAVES |
0.3097 WAVES |
| 2025-05-06 |
0.3086 WAVES |
4.6536 EOS |
0.3086 WAVES |
0.2816 WAVES |
0.3356 WAVES |
0.3097 WAVES |
| 2025-05-05 |
0.2700 WAVES |
0.0000 EOS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-04 |
0.2700 WAVES |
0.0000 EOS |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
0.2700 WAVES |
| 2025-05-03 |
0.2600 WAVES |
0.0000 EOS |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
0.2600 WAVES |
| 2025-05-02 |
0.2642 WAVES |
0.3135 EOS |
0.2642 WAVES |
0.2600 WAVES |
0.2683 WAVES |
0.2600 WAVES |
| 2025-05-01 |
0.2642 WAVES |
0.3135 EOS |
0.2642 WAVES |
0.2600 WAVES |
0.2683 WAVES |
0.2600 WAVES |
| 2025-04-30 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-29 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-28 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-27 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-26 |
0.3044 WAVES |
0.0000 EOS |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
0.3044 WAVES |
| 2025-04-25 |
0.2883 WAVES |
5.3579 EOS |
0.2883 WAVES |
0.2683 WAVES |
0.3082 WAVES |
0.3044 WAVES |
| 2025-04-24 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-23 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-22 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-21 |
0.2936 WAVES |
0.0000 EOS |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
0.2936 WAVES |
| 2025-04-20 |
0.3038 WAVES |
0.1851 EOS |
0.3038 WAVES |
0.2936 WAVES |
0.3140 WAVES |
0.2936 WAVES |