Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-13 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-12 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-11 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-10 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-08 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-07 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-06 |
0.2729 USD |
38.5555 EOS |
0.2729 USD |
0.2350 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-05 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-04 |
0.3108 USD |
0.0000 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-03 |
0.3108 USD |
11.3594 EOS |
0.3108 USD |
0.3108 USD |
0.3108 USD |
0.3108 USD |
| 2025-12-01 |
0.3148 USD |
0.0000 EOS |
0.3148 USD |
0.3148 USD |
0.3148 USD |
0.3148 USD |
| 2025-11-30 |
0.3148 USD |
0.0000 EOS |
0.3148 USD |
0.3148 USD |
0.3148 USD |
0.3148 USD |
| 2025-11-29 |
0.3148 USD |
0.0000 EOS |
0.3148 USD |
0.3148 USD |
0.3148 USD |
0.3148 USD |
| 2025-11-28 |
0.2944 USD |
50.0577 EOS |
0.2944 USD |
0.2739 USD |
0.3148 USD |
0.3148 USD |
| 2025-11-27 |
0.2350 USD |
0.0000 EOS |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2025-11-25 |
0.2545 USD |
8.0343 EOS |
0.2545 USD |
0.2350 USD |
0.2739 USD |
0.2350 USD |
| 2025-11-24 |
0.3300 USD |
6.1166 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-11-23 |
0.3069 USD |
8.0207 EOS |
0.3069 USD |
0.2770 USD |
0.3368 USD |
0.2770 USD |
| 2025-11-22 |
0.3069 USD |
9.8805 EOS |
0.3069 USD |
0.2770 USD |
0.3368 USD |
0.3368 USD |
| 2025-11-21 |
0.2775 USD |
13.8436 EOS |
0.2775 USD |
0.2770 USD |
0.2780 USD |
0.2770 USD |
| 2025-11-20 |
0.3390 USD |
0.0000 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-19 |
0.3390 USD |
0.0000 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-18 |
0.3390 USD |
0.0000 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-17 |
0.3390 USD |
0.0000 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-16 |
0.3085 USD |
33.4911 EOS |
0.3085 USD |
0.2780 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-14 |
0.3390 USD |
0.0000 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-13 |
0.3390 USD |
0.0000 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-12 |
0.3390 USD |
0.3440 EOS |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2025-11-11 |
0.3120 USD |
0.0000 EOS |
0.3120 USD |
0.3120 USD |
0.3120 USD |
0.3120 USD |
| 2025-11-10 |
0.3120 USD |
99.2767 EOS |
0.3120 USD |
0.3120 USD |
0.3120 USD |
0.3120 USD |
| 2025-11-08 |
0.3170 USD |
63.5451 EOS |
0.3170 USD |
0.3120 USD |
0.3220 USD |
0.3120 USD |
| 2025-11-06 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-05 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-04 |
0.3260 USD |
300.8948 EOS |
0.3260 USD |
0.3120 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-02 |
0.3400 USD |
2.9984 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-11-01 |
0.3120 USD |
6.5531 EOS |
0.3120 USD |
0.3120 USD |
0.3120 USD |
0.3120 USD |
| 2025-10-31 |
0.3275 USD |
22.8524 EOS |
0.3275 USD |
0.3151 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-30 |
0.3275 USD |
23.0137 EOS |
0.3275 USD |
0.3151 USD |
0.3400 USD |
0.3151 USD |
| 2025-10-29 |
0.3275 USD |
4.1723 EOS |
0.3275 USD |
0.3151 USD |
0.3400 USD |
0.3151 USD |
| 2025-10-28 |
0.3400 USD |
0.8744 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-26 |
0.3180 USD |
12.1767 EOS |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2025-10-24 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-23 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-22 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-21 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-20 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-19 |
0.3400 USD |
0.0000 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-18 |
0.3400 USD |
0.9662 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-10-17 |
0.3480 USD |
0.7582 EOS |
0.3480 USD |
0.3480 USD |
0.3480 USD |
0.3480 USD |