Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-15 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-14 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-13 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-12 |
0.3230 USD |
309.9165 EOS |
0.3230 USD |
0.3210 USD |
0.3250 USD |
0.3210 USD |
| 2025-07-11 |
0.3673 USD |
9.0777 EOS |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-10 |
0.3673 USD |
9.0777 EOS |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-09 |
0.3673 USD |
0.0000 EOS |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-08 |
0.3461 USD |
14.1115 EOS |
0.3461 USD |
0.3250 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-07 |
0.3461 USD |
3.2630 EOS |
0.3461 USD |
0.3250 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-06 |
0.3236 USD |
0.0000 EOS |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2025-07-05 |
0.3782 USD |
0.0000 EOS |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2025-07-04 |
0.3541 USD |
0.6061 EOS |
0.3541 USD |
0.3300 USD |
0.3782 USD |
0.3782 USD |
| 2025-07-03 |
0.3541 USD |
50.2207 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3782 USD |
| 2025-07-02 |
0.3541 USD |
45.9581 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3301 USD |
| 2025-07-01 |
0.3541 USD |
35.9855 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3301 USD |
| 2025-06-30 |
0.3541 USD |
216.8613 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3301 USD |
| 2025-06-29 |
0.3302 USD |
172.2244 EOS |
0.3302 USD |
0.3301 USD |
0.3303 USD |
0.3301 USD |
| 2025-06-28 |
0.3781 USD |
0.0000 EOS |
0.3781 USD |
0.3781 USD |
0.3781 USD |
0.3781 USD |
| 2025-06-27 |
0.3781 USD |
0.0000 EOS |
0.3781 USD |
0.3781 USD |
0.3781 USD |
0.3781 USD |
| 2025-06-26 |
0.3781 USD |
1.1200 EOS |
0.3781 USD |
0.3781 USD |
0.3781 USD |
0.3781 USD |
| 2025-06-25 |
0.3542 USD |
3.9931 EOS |
0.3542 USD |
0.3303 USD |
0.3781 USD |
0.3781 USD |
| 2025-06-24 |
0.3782 USD |
0.2800 EOS |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2025-06-23 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-22 |
0.3550 USD |
13.0368 EOS |
0.3550 USD |
0.3301 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-21 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-20 |
0.3551 USD |
244.7878 EOS |
0.3551 USD |
0.3301 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-19 |
0.3556 USD |
32.0632 EOS |
0.3556 USD |
0.3313 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-17 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-16 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-15 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-14 |
0.3800 USD |
4.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-12 |
0.3799 USD |
0.4623 EOS |
0.3799 USD |
0.3799 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-11 |
0.3799 USD |
0.0000 EOS |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2025-06-10 |
0.3723 USD |
0.2828 EOS |
0.3723 USD |
0.3647 USD |
0.3799 USD |
0.3799 USD |
| 2025-06-09 |
0.3723 USD |
0.2828 EOS |
0.3723 USD |
0.3647 USD |
0.3799 USD |
0.3799 USD |
| 2025-06-08 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-06-07 |
0.3647 USD |
0.4689 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-06-06 |
0.3313 USD |
0.0000 EOS |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2025-06-05 |
0.3313 USD |
0.0000 EOS |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2025-06-04 |
0.3474 USD |
711.8856 EOS |
0.3474 USD |
0.3300 USD |
0.3647 USD |
0.3301 USD |
| 2025-06-03 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-06-01 |
0.3647 USD |
0.3100 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-05-31 |
0.3726 USD |
51.2337 EOS |
0.3726 USD |
0.3300 USD |
0.4151 USD |
0.3647 USD |
| 2025-05-30 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-29 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-28 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-27 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-26 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-25 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |