Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.4683 USD |
1.0275 EOS |
0.4683 USD |
0.3960 USD |
0.5406 USD |
0.5406 USD |
| 2024-04-23 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-22 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-21 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-20 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-19 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-18 |
0.5137 USD |
0.0000 EOS |
0.5137 USD |
0.5137 USD |
0.5137 USD |
0.5137 USD |
| 2024-04-17 |
0.4750 USD |
35.4229 EOS |
0.4750 USD |
0.3950 USD |
0.5550 USD |
0.5254 USD |
| 2024-04-16 |
0.4733 USD |
745.0772 EOS |
0.4733 USD |
0.3910 USD |
0.5556 USD |
0.3910 USD |
| 2024-04-15 |
0.5580 USD |
14.4362 EOS |
0.5580 USD |
0.5411 USD |
0.5750 USD |
0.5411 USD |
| 2024-04-14 |
0.5521 USD |
5.2982 EOS |
0.5521 USD |
0.5394 USD |
0.5649 USD |
0.5459 USD |
| 2024-04-13 |
0.6525 USD |
0.0000 EOS |
0.6525 USD |
0.6525 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-12 |
0.6525 USD |
0.0000 EOS |
0.6525 USD |
0.6525 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-11 |
0.6525 USD |
0.0000 EOS |
0.6525 USD |
0.6525 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-10 |
0.6525 USD |
0.0000 EOS |
0.6525 USD |
0.6525 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-09 |
0.6412 USD |
69.8809 EOS |
0.6412 USD |
0.6300 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-08 |
0.6150 USD |
8.5989 EOS |
0.6150 USD |
0.6000 USD |
0.6300 USD |
0.6300 USD |
| 2024-04-07 |
0.6000 USD |
0.0000 EOS |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2024-04-06 |
0.5647 USD |
61.3979 EOS |
0.5647 USD |
0.4999 USD |
0.6295 USD |
0.6000 USD |
| 2024-04-05 |
0.5000 USD |
0.3620 EOS |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-04-04 |
0.6525 USD |
0.0000 EOS |
0.6525 USD |
0.6525 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-03 |
0.6525 USD |
0.0000 EOS |
0.6525 USD |
0.6525 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-02 |
0.6411 USD |
25.0110 EOS |
0.6411 USD |
0.6296 USD |
0.6525 USD |
0.6525 USD |
| 2024-04-01 |
0.5649 USD |
7.7448 EOS |
0.5649 USD |
0.5000 USD |
0.6297 USD |
0.5100 USD |
| 2024-03-31 |
0.6299 USD |
0.0000 EOS |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2024-03-30 |
0.6299 USD |
0.0000 EOS |
0.6299 USD |
0.6299 USD |
0.6299 USD |
0.6299 USD |
| 2024-03-29 |
0.5650 USD |
4.4694 EOS |
0.5650 USD |
0.5000 USD |
0.6299 USD |
0.6299 USD |
| 2024-03-28 |
0.5648 USD |
0.9487 EOS |
0.5648 USD |
0.5000 USD |
0.6295 USD |
0.6295 USD |
| 2024-03-27 |
0.5647 USD |
1.7001 EOS |
0.5647 USD |
0.5000 USD |
0.6295 USD |
0.6295 USD |
| 2024-03-26 |
0.6295 USD |
9.5740 EOS |
0.6295 USD |
0.6290 USD |
0.6299 USD |
0.6299 USD |
| 2024-03-25 |
0.4570 USD |
281.1592 EOS |
0.4570 USD |
0.4040 USD |
0.5100 USD |
0.4040 USD |
| 2024-03-24 |
0.6113 USD |
131.7584 EOS |
0.6113 USD |
0.5900 USD |
0.6325 USD |
0.5900 USD |
| 2024-03-23 |
0.6325 USD |
4.8286 EOS |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2024-03-22 |
0.6325 USD |
14.0667 EOS |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2024-03-21 |
0.6575 USD |
23.5505 EOS |
0.6575 USD |
0.6325 USD |
0.6825 USD |
0.6325 USD |
| 2024-03-20 |
0.6325 USD |
17.0652 EOS |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2024-03-19 |
0.6325 USD |
11.9484 EOS |
0.6325 USD |
0.6325 USD |
0.6325 USD |
0.6325 USD |
| 2024-03-18 |
0.6577 USD |
270.0504 EOS |
0.6577 USD |
0.6325 USD |
0.6830 USD |
0.6825 USD |
| 2024-03-17 |
0.7014 USD |
8.9203 EOS |
0.7014 USD |
0.6830 USD |
0.7198 USD |
0.6830 USD |
| 2024-03-16 |
0.7214 USD |
69.5444 EOS |
0.7214 USD |
0.6500 USD |
0.7927 USD |
0.7926 USD |
| 2024-03-15 |
0.7849 USD |
39.5034 EOS |
0.7849 USD |
0.7026 USD |
0.8672 USD |
0.7026 USD |
| 2024-03-14 |
0.7451 USD |
82.5982 EOS |
0.7451 USD |
0.6502 USD |
0.8400 USD |
0.6502 USD |
| 2024-03-13 |
0.7425 USD |
109.9894 EOS |
0.7425 USD |
0.6451 USD |
0.8400 USD |
0.6451 USD |
| 2024-03-12 |
0.7405 USD |
96.1962 EOS |
0.7405 USD |
0.6410 USD |
0.8400 USD |
0.8400 USD |
| 2024-03-11 |
0.7166 USD |
32.2325 EOS |
0.7166 USD |
0.7000 USD |
0.7333 USD |
0.7333 USD |
| 2024-03-10 |
0.6465 USD |
27.8326 EOS |
0.6465 USD |
0.5900 USD |
0.7030 USD |
0.6500 USD |
| 2024-03-09 |
0.5639 USD |
262.4722 EOS |
0.5639 USD |
0.4378 USD |
0.6900 USD |
0.5900 USD |
| 2024-03-08 |
0.5014 USD |
1,568.9763 EOS |
0.5014 USD |
0.4250 USD |
0.5778 USD |
0.5778 USD |
| 2024-03-07 |
0.4225 USD |
401.7819 EOS |
0.4225 USD |
0.4000 USD |
0.4450 USD |
0.4350 USD |
| 2024-03-06 |
0.4197 USD |
113.9667 EOS |
0.4197 USD |
0.4004 USD |
0.4390 USD |
0.4389 USD |