Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-12 |
0.3799 USD |
0.4623 EOS |
0.3799 USD |
0.3799 USD |
0.3800 USD |
0.3800 USD |
| 2025-06-11 |
0.3799 USD |
0.0000 EOS |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2025-06-10 |
0.3723 USD |
0.2828 EOS |
0.3723 USD |
0.3647 USD |
0.3799 USD |
0.3799 USD |
| 2025-06-09 |
0.3723 USD |
0.2828 EOS |
0.3723 USD |
0.3647 USD |
0.3799 USD |
0.3799 USD |
| 2025-06-08 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-06-07 |
0.3647 USD |
0.4689 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-06-06 |
0.3313 USD |
0.0000 EOS |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2025-06-05 |
0.3313 USD |
0.0000 EOS |
0.3313 USD |
0.3313 USD |
0.3313 USD |
0.3313 USD |
| 2025-06-04 |
0.3474 USD |
711.8856 EOS |
0.3474 USD |
0.3300 USD |
0.3647 USD |
0.3301 USD |
| 2025-06-03 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-06-01 |
0.3647 USD |
0.3100 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-05-31 |
0.3726 USD |
51.2337 EOS |
0.3726 USD |
0.3300 USD |
0.4151 USD |
0.3647 USD |
| 2025-05-30 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-29 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-28 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-27 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-26 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-25 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-24 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-23 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-22 |
0.3549 USD |
97.7809 EOS |
0.3549 USD |
0.3300 USD |
0.3799 USD |
0.3799 USD |
| 2025-05-21 |
0.3300 USD |
0.0000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-20 |
0.3300 USD |
19.0303 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-19 |
0.3300 USD |
13.1402 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-18 |
0.3549 USD |
61.4183 EOS |
0.3549 USD |
0.3300 USD |
0.3799 USD |
0.3300 USD |
| 2025-05-17 |
0.3300 USD |
0.4000 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-16 |
0.3799 USD |
0.0000 EOS |
0.3799 USD |
0.3799 USD |
0.3799 USD |
0.3799 USD |
| 2025-05-15 |
0.3699 USD |
13.8272 EOS |
0.3699 USD |
0.3600 USD |
0.3799 USD |
0.3799 USD |
| 2025-05-14 |
0.3699 USD |
16.1918 EOS |
0.3699 USD |
0.3600 USD |
0.3799 USD |
0.3799 USD |
| 2025-05-13 |
0.3300 USD |
8.0902 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-05-12 |
0.3523 USD |
595.1385 EOS |
0.3523 USD |
0.3236 USD |
0.3810 USD |
0.3810 USD |
| 2025-05-11 |
0.3510 USD |
830.7816 EOS |
0.3510 USD |
0.3210 USD |
0.3810 USD |
0.3210 USD |
| 2025-05-10 |
0.3210 USD |
0.0000 EOS |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2025-05-09 |
0.3210 USD |
0.0000 EOS |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2025-05-08 |
0.3210 USD |
0.0000 EOS |
0.3210 USD |
0.3210 USD |
0.3210 USD |
0.3210 USD |
| 2025-05-07 |
0.3800 USD |
0.3145 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-05-06 |
0.3571 USD |
595.3674 EOS |
0.3571 USD |
0.3200 USD |
0.3941 USD |
0.3200 USD |
| 2025-05-05 |
0.3576 USD |
211.1291 EOS |
0.3576 USD |
0.3210 USD |
0.3941 USD |
0.3210 USD |
| 2025-05-04 |
0.3820 USD |
0.0000 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-05-03 |
0.3820 USD |
0.8932 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-05-02 |
0.3820 USD |
0.8932 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-05-01 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-04-30 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-04-29 |
0.3647 USD |
0.4037 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-04-28 |
0.3696 USD |
503.3158 EOS |
0.3696 USD |
0.3450 USD |
0.3941 USD |
0.3647 USD |
| 2025-04-27 |
0.3450 USD |
0.0000 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-26 |
0.3450 USD |
0.0000 EOS |
0.3450 USD |
0.3450 USD |
0.3450 USD |
0.3450 USD |
| 2025-04-25 |
0.3650 USD |
0.6859 EOS |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3700 USD |
| 2025-04-24 |
0.3600 USD |
0.3056 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |