Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.3664 USD |
0.2757 EOS |
0.3664 USD |
0.3664 USD |
0.3664 USD |
0.3664 USD |
| 2025-03-16 |
0.3621 USD |
8.3864 EOS |
0.3621 USD |
0.3577 USD |
0.3664 USD |
0.3664 USD |
| 2025-03-15 |
0.3800 USD |
1.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-14 |
0.3766 USD |
165.9894 EOS |
0.3766 USD |
0.3637 USD |
0.3895 USD |
0.3637 USD |
| 2025-03-13 |
0.3800 USD |
20.9901 EOS |
0.3800 USD |
0.3643 USD |
0.3957 USD |
0.3820 USD |
| 2025-03-12 |
0.3590 USD |
2.0052 EOS |
0.3590 USD |
0.3538 USD |
0.3642 USD |
0.3538 USD |
| 2025-03-11 |
0.3580 USD |
11.0821 EOS |
0.3580 USD |
0.3517 USD |
0.3642 USD |
0.3642 USD |
| 2025-03-10 |
0.3490 USD |
0.8043 EOS |
0.3490 USD |
0.3333 USD |
0.3647 USD |
0.3333 USD |
| 2025-03-09 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-03-07 |
0.3800 USD |
0.7766 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-03-06 |
0.3734 USD |
1.2511 EOS |
0.3734 USD |
0.3647 USD |
0.3820 USD |
0.3820 USD |
| 2025-03-05 |
0.3575 USD |
2.0285 EOS |
0.3575 USD |
0.3330 USD |
0.3820 USD |
0.3789 USD |
| 2025-03-04 |
0.3489 USD |
0.9248 EOS |
0.3489 USD |
0.3330 USD |
0.3647 USD |
0.3330 USD |
| 2025-03-03 |
0.3889 USD |
46.3629 EOS |
0.3889 USD |
0.3789 USD |
0.3990 USD |
0.3990 USD |
| 2025-03-02 |
0.3844 USD |
1.9191 EOS |
0.3844 USD |
0.3789 USD |
0.3900 USD |
0.3900 USD |
| 2025-03-01 |
0.3800 USD |
0.6179 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-02-28 |
0.3990 USD |
0.0000 EOS |
0.3990 USD |
0.3990 USD |
0.3990 USD |
0.3990 USD |
| 2025-02-27 |
0.3820 USD |
0.3166 EOS |
0.3820 USD |
0.3820 USD |
0.3820 USD |
0.3820 USD |
| 2025-02-26 |
0.3674 USD |
1.5144 EOS |
0.3674 USD |
0.3647 USD |
0.3700 USD |
0.3700 USD |
| 2025-02-25 |
0.3647 USD |
0.5109 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-02-24 |
0.3895 USD |
22.8731 EOS |
0.3895 USD |
0.3800 USD |
0.3990 USD |
0.3990 USD |
| 2025-02-23 |
0.3800 USD |
0.0000 EOS |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2025-02-22 |
0.3647 USD |
1.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-02-21 |
0.3724 USD |
1.9111 EOS |
0.3724 USD |
0.3647 USD |
0.3800 USD |
0.3800 USD |
| 2025-02-20 |
0.3649 USD |
0.0000 EOS |
0.3649 USD |
0.3649 USD |
0.3649 USD |
0.3649 USD |
| 2025-02-19 |
0.3818 USD |
6.8629 EOS |
0.3818 USD |
0.3647 USD |
0.3989 USD |
0.3647 USD |
| 2025-02-18 |
0.3694 USD |
1.9759 EOS |
0.3694 USD |
0.3689 USD |
0.3700 USD |
0.3700 USD |
| 2025-02-17 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-02-16 |
0.3647 USD |
0.0000 EOS |
0.3647 USD |
0.3647 USD |
0.3647 USD |
0.3647 USD |
| 2025-02-15 |
0.3731 USD |
356.4033 EOS |
0.3731 USD |
0.3589 USD |
0.3873 USD |
0.3647 USD |
| 2025-02-14 |
0.3600 USD |
0.9983 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-13 |
0.3646 USD |
45.0625 EOS |
0.3646 USD |
0.3473 USD |
0.3820 USD |
0.3646 USD |
| 2025-02-12 |
0.3586 USD |
5.2569 EOS |
0.3586 USD |
0.3473 USD |
0.3700 USD |
0.3600 USD |
| 2025-02-11 |
0.3536 USD |
1.9933 EOS |
0.3536 USD |
0.3473 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-10 |
0.3536 USD |
1.2749 EOS |
0.3536 USD |
0.3473 USD |
0.3600 USD |
0.3600 USD |
| 2025-02-09 |
0.3473 USD |
1.0000 EOS |
0.3473 USD |
0.3473 USD |
0.3473 USD |
0.3473 USD |
| 2025-02-08 |
0.3646 USD |
0.0000 EOS |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2025-02-07 |
0.3646 USD |
0.0000 EOS |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2025-02-06 |
0.3573 USD |
4.9816 EOS |
0.3573 USD |
0.3500 USD |
0.3646 USD |
0.3646 USD |
| 2025-02-05 |
0.3386 USD |
336.6350 EOS |
0.3386 USD |
0.3300 USD |
0.3473 USD |
0.3300 USD |
| 2025-02-04 |
0.3473 USD |
1.0000 EOS |
0.3473 USD |
0.3473 USD |
0.3473 USD |
0.3473 USD |
| 2025-02-03 |
0.3731 USD |
42.2367 EOS |
0.3731 USD |
0.3473 USD |
0.3990 USD |
0.3473 USD |
| 2025-02-02 |
0.3818 USD |
31.8396 EOS |
0.3818 USD |
0.3646 USD |
0.3990 USD |
0.3990 USD |
| 2025-02-01 |
0.3723 USD |
49.5174 EOS |
0.3723 USD |
0.3646 USD |
0.3800 USD |
0.3646 USD |
| 2025-01-31 |
0.3646 USD |
0.0000 EOS |
0.3646 USD |
0.3646 USD |
0.3646 USD |
0.3646 USD |
| 2025-01-30 |
0.3923 USD |
45.8206 EOS |
0.3923 USD |
0.3646 USD |
0.4200 USD |
0.3646 USD |
| 2025-01-29 |
0.3995 USD |
48.4980 EOS |
0.3995 USD |
0.3790 USD |
0.4200 USD |
0.4200 USD |
| 2025-01-28 |
0.3646 USD |
5.2294 EOS |
0.3646 USD |
0.3473 USD |
0.3820 USD |
0.3473 USD |
| 2025-01-27 |
0.3618 USD |
31.0844 EOS |
0.3618 USD |
0.3590 USD |
0.3646 USD |
0.3590 USD |
| 2025-01-26 |
0.3526 USD |
81.6907 EOS |
0.3526 USD |
0.3406 USD |
0.3646 USD |
0.3646 USD |