Identifier on Yobit: eos_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.3400 USD |
3.2951 EOS |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2025-08-19 |
0.3500 USD |
4.9505 EOS |
0.3500 USD |
0.3400 USD |
0.3600 USD |
0.3400 USD |
| 2025-08-17 |
0.3600 USD |
0.0000 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-16 |
0.3600 USD |
0.9997 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-15 |
0.3494 USD |
17.2666 EOS |
0.3494 USD |
0.3400 USD |
0.3588 USD |
0.3400 USD |
| 2025-08-14 |
0.3408 USD |
180.2111 EOS |
0.3408 USD |
0.3227 USD |
0.3588 USD |
0.3588 USD |
| 2025-08-13 |
0.3364 USD |
112.9113 EOS |
0.3364 USD |
0.3227 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-12 |
0.3500 USD |
9.6177 EOS |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2025-08-11 |
0.3587 USD |
0.0000 EOS |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2025-08-10 |
0.3587 USD |
10.2470 EOS |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2025-08-09 |
0.3587 USD |
0.3458 EOS |
0.3587 USD |
0.3587 USD |
0.3587 USD |
0.3587 USD |
| 2025-08-08 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-08-07 |
0.3227 USD |
71.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-08-06 |
0.3600 USD |
0.0000 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-05 |
0.3600 USD |
0.0000 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-04 |
0.3600 USD |
0.0000 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-03 |
0.3600 USD |
1.0000 EOS |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2025-08-02 |
0.3227 USD |
5.7800 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-08-01 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-31 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-30 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-29 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-28 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-27 |
0.3227 USD |
0.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-26 |
0.3227 USD |
0.3989 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-25 |
0.3461 USD |
21.3466 EOS |
0.3461 USD |
0.3300 USD |
0.3622 USD |
0.3300 USD |
| 2025-07-24 |
0.3608 USD |
28.7668 EOS |
0.3608 USD |
0.3593 USD |
0.3622 USD |
0.3622 USD |
| 2025-07-23 |
0.3300 USD |
27.6891 EOS |
0.3300 USD |
0.3300 USD |
0.3300 USD |
0.3300 USD |
| 2025-07-22 |
0.3227 USD |
11.0000 EOS |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2025-07-21 |
0.3593 USD |
0.0000 EOS |
0.3593 USD |
0.3593 USD |
0.3593 USD |
0.3593 USD |
| 2025-07-20 |
0.3593 USD |
0.0000 EOS |
0.3593 USD |
0.3593 USD |
0.3593 USD |
0.3593 USD |
| 2025-07-19 |
0.3402 USD |
75.0875 EOS |
0.3402 USD |
0.3210 USD |
0.3593 USD |
0.3593 USD |
| 2025-07-18 |
0.3622 USD |
15.0114 EOS |
0.3622 USD |
0.3622 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-16 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-15 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-14 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-13 |
0.3623 USD |
0.0000 EOS |
0.3623 USD |
0.3623 USD |
0.3623 USD |
0.3623 USD |
| 2025-07-12 |
0.3230 USD |
309.9165 EOS |
0.3230 USD |
0.3210 USD |
0.3250 USD |
0.3210 USD |
| 2025-07-11 |
0.3673 USD |
9.0777 EOS |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-10 |
0.3673 USD |
9.0777 EOS |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-09 |
0.3673 USD |
0.0000 EOS |
0.3673 USD |
0.3673 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-08 |
0.3461 USD |
14.1115 EOS |
0.3461 USD |
0.3250 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-07 |
0.3461 USD |
3.2630 EOS |
0.3461 USD |
0.3250 USD |
0.3673 USD |
0.3673 USD |
| 2025-07-06 |
0.3236 USD |
0.0000 EOS |
0.3236 USD |
0.3236 USD |
0.3236 USD |
0.3236 USD |
| 2025-07-05 |
0.3782 USD |
0.0000 EOS |
0.3782 USD |
0.3782 USD |
0.3782 USD |
0.3782 USD |
| 2025-07-04 |
0.3541 USD |
0.6061 EOS |
0.3541 USD |
0.3300 USD |
0.3782 USD |
0.3782 USD |
| 2025-07-03 |
0.3541 USD |
50.2207 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3782 USD |
| 2025-07-02 |
0.3541 USD |
45.9581 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3301 USD |
| 2025-07-01 |
0.3541 USD |
35.9855 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3301 USD |
| 2025-06-30 |
0.3541 USD |
216.8613 EOS |
0.3541 USD |
0.3301 USD |
0.3782 USD |
0.3301 USD |