Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
29.1000 |
27.2524 EOS |
29.1000 |
28.6000 |
29.6000 |
28.7415 |
| 2025-05-11 |
28.6000 |
7.0074 EOS |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-05-10 |
28.6000 |
7.0074 EOS |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-05-09 |
24.7121 |
1.0000 EOS |
24.7121 |
24.7121 |
24.7121 |
24.7121 |
| 2025-05-08 |
28.5950 |
12.1729 EOS |
28.5950 |
28.5900 |
28.6000 |
28.6000 |
| 2025-05-07 |
27.0111 |
40.7841 EOS |
27.0111 |
24.7121 |
29.3100 |
24.7121 |
| 2025-05-06 |
29.0869 |
0.4443 EOS |
29.0869 |
28.1738 |
30.0000 |
28.1738 |
| 2025-05-05 |
25.0000 |
0.0704 EOS |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-05-04 |
28.3000 |
21.0411 EOS |
28.3000 |
27.0000 |
29.6000 |
28.1738 |
| 2025-05-03 |
28.3000 |
20.7846 EOS |
28.3000 |
27.0000 |
29.6000 |
28.1738 |
| 2025-05-02 |
24.2501 |
0.0000 EOS |
24.2501 |
24.2501 |
24.2501 |
24.2501 |
| 2025-05-01 |
24.2501 |
0.0000 EOS |
24.2501 |
24.2501 |
24.2501 |
24.2501 |
| 2025-04-30 |
24.7501 |
1.2321 EOS |
24.7501 |
24.2501 |
25.2501 |
24.2501 |
| 2025-04-29 |
24.7501 |
1.2321 EOS |
24.7501 |
24.2501 |
25.2501 |
24.2501 |
| 2025-04-28 |
28.5800 |
11.5638 EOS |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2025-04-27 |
28.6000 |
0.0000 EOS |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-04-26 |
28.1250 |
95.9957 EOS |
28.1250 |
24.2500 |
32.0000 |
28.2500 |
| 2025-04-25 |
28.3900 |
1.0000 EOS |
28.3900 |
28.3900 |
28.3900 |
28.3900 |
| 2025-04-24 |
28.2566 |
59.4983 EOS |
28.2566 |
28.1232 |
28.3900 |
28.3900 |
| 2025-04-23 |
28.1232 |
0.0250 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-22 |
28.1232 |
0.0000 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-21 |
28.1232 |
0.0000 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-20 |
28.1232 |
0.1419 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-19 |
28.0616 |
0.0645 EOS |
28.0616 |
28.0000 |
28.1232 |
28.1232 |
| 2025-04-18 |
24.3561 |
74.3488 EOS |
24.3561 |
24.0200 |
24.6922 |
24.0200 |
| 2025-04-17 |
26.5461 |
4.8092 EOS |
26.5461 |
24.6921 |
28.4000 |
24.6921 |
| 2025-04-16 |
26.5461 |
24.7380 EOS |
26.5461 |
24.6921 |
28.4000 |
24.6921 |
| 2025-04-15 |
29.7043 |
47.9536 EOS |
29.7043 |
27.0000 |
32.4086 |
28.1738 |
| 2025-04-14 |
25.3301 |
0.0000 EOS |
25.3301 |
25.3301 |
25.3301 |
25.3301 |
| 2025-04-13 |
25.3301 |
3.2392 EOS |
25.3301 |
25.3300 |
25.3301 |
25.3301 |
| 2025-04-12 |
26.6244 |
0.3056 EOS |
26.6244 |
25.3300 |
27.9188 |
25.3300 |
| 2025-04-11 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-04-10 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-04-09 |
27.1606 |
43.2542 EOS |
27.1606 |
25.3212 |
29.0000 |
29.0000 |
| 2025-04-08 |
25.3212 |
0.0286 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-04-07 |
25.4267 |
0.3664 EOS |
25.4267 |
25.3212 |
25.5321 |
25.3212 |
| 2025-04-06 |
25.5321 |
0.1307 EOS |
25.5321 |
25.5321 |
25.5321 |
25.5321 |
| 2025-04-05 |
25.5321 |
0.3000 EOS |
25.5321 |
25.5321 |
25.5321 |
25.5321 |
| 2025-04-04 |
25.5321 |
0.0750 EOS |
25.5321 |
25.5321 |
25.5321 |
25.5321 |
| 2025-04-03 |
25.3212 |
0.0100 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-04-02 |
26.4223 |
3.6491 EOS |
26.4223 |
25.3212 |
27.5235 |
27.5235 |
| 2025-04-01 |
27.1900 |
0.0965 EOS |
27.1900 |
25.3800 |
29.0000 |
29.0000 |
| 2025-03-30 |
25.3700 |
0.3719 EOS |
25.3700 |
25.3600 |
25.3800 |
25.3800 |
| 2025-03-29 |
25.3212 |
0.0000 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-03-28 |
25.3212 |
1.3112 EOS |
25.3212 |
25.3212 |
25.3212 |
25.3212 |
| 2025-03-27 |
24.7560 |
0.2628 EOS |
24.7560 |
24.5020 |
25.0100 |
24.5020 |
| 2025-03-26 |
26.7510 |
0.5605 EOS |
26.7510 |
24.5020 |
29.0000 |
24.5020 |
| 2025-03-25 |
27.0000 |
11.6535 EOS |
27.0000 |
25.0000 |
29.0000 |
26.5100 |
| 2025-03-24 |
28.5000 |
231.2772 EOS |
28.5000 |
24.5000 |
32.5000 |
26.5100 |
| 2025-03-22 |
27.3062 |
2.0910 EOS |
27.3062 |
27.0000 |
27.6123 |
27.0000 |