Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
20.2500 |
0.0000 EOS |
20.2500 |
20.2500 |
20.2500 |
20.2500 |
| 2025-12-04 |
20.2500 |
0.0000 EOS |
20.2500 |
20.2500 |
20.2500 |
20.2500 |
| 2025-12-03 |
20.2500 |
5.7528 EOS |
20.2500 |
20.2500 |
20.2500 |
20.2500 |
| 2025-12-02 |
20.2500 |
0.1088 EOS |
20.2500 |
20.2500 |
20.2500 |
20.2500 |
| 2025-12-01 |
24.0000 |
0.0000 EOS |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-11-30 |
24.0000 |
0.0000 EOS |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-11-29 |
22.1050 |
0.1016 EOS |
22.1050 |
20.2100 |
24.0000 |
24.0000 |
| 2025-11-28 |
20.2100 |
0.0050 EOS |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2025-11-27 |
20.2100 |
0.0103 EOS |
20.2100 |
20.2100 |
20.2100 |
20.2100 |
| 2025-11-26 |
24.8453 |
0.0000 EOS |
24.8453 |
24.8453 |
24.8453 |
24.8453 |
| 2025-11-25 |
24.3727 |
2.4596 EOS |
24.3727 |
23.9000 |
24.8453 |
24.8453 |
| 2025-11-24 |
24.3727 |
2.7569 EOS |
24.3727 |
23.9000 |
24.8453 |
24.8453 |
| 2025-11-23 |
21.9500 |
11.7609 EOS |
21.9500 |
20.0000 |
23.9000 |
23.9000 |
| 2025-11-22 |
21.7500 |
11.5407 EOS |
21.7500 |
20.0000 |
23.5000 |
20.0000 |
| 2025-11-21 |
23.9000 |
0.0042 EOS |
23.9000 |
23.9000 |
23.9000 |
23.9000 |
| 2025-11-20 |
24.2000 |
5.5371 EOS |
24.2000 |
24.0000 |
24.4000 |
24.4000 |
| 2025-11-19 |
25.1730 |
0.3147 EOS |
25.1730 |
24.0000 |
26.3460 |
26.3460 |
| 2025-11-18 |
25.1730 |
4.5554 EOS |
25.1730 |
24.0000 |
26.3460 |
26.3460 |
| 2025-11-17 |
24.0000 |
2.0206 EOS |
24.0000 |
24.0000 |
24.0000 |
24.0000 |
| 2025-11-16 |
26.3460 |
0.0528 EOS |
26.3460 |
26.3460 |
26.3460 |
26.3460 |
| 2025-11-15 |
25.1810 |
15.5283 EOS |
25.1810 |
24.0150 |
26.3470 |
26.3470 |
| 2025-11-14 |
26.6990 |
0.0000 EOS |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2025-11-13 |
26.6990 |
0.0000 EOS |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2025-11-11 |
26.6990 |
0.0000 EOS |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2025-11-10 |
26.6990 |
0.2344 EOS |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2025-11-09 |
25.3495 |
108.0046 EOS |
25.3495 |
24.0000 |
26.6990 |
26.6990 |
| 2025-11-07 |
25.3570 |
26.6967 EOS |
25.3570 |
24.0150 |
26.6990 |
24.0150 |
| 2025-11-05 |
25.6556 |
0.4567 EOS |
25.6556 |
24.6121 |
26.6990 |
24.6121 |
| 2025-11-04 |
25.6551 |
0.4695 EOS |
25.6551 |
24.6121 |
26.6980 |
26.6980 |
| 2025-11-03 |
24.6121 |
0.0000 EOS |
24.6121 |
24.6121 |
24.6121 |
24.6121 |
| 2025-11-02 |
24.6121 |
0.0000 EOS |
24.6121 |
24.6121 |
24.6121 |
24.6121 |
| 2025-11-01 |
24.6121 |
0.0095 EOS |
24.6121 |
24.6121 |
24.6121 |
24.6121 |
| 2025-10-31 |
26.6990 |
0.0000 EOS |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2025-10-30 |
26.6990 |
0.8744 EOS |
26.6990 |
26.6990 |
26.6990 |
26.6990 |
| 2025-10-29 |
24.7561 |
21.1771 EOS |
24.7561 |
24.6121 |
24.9000 |
24.6121 |
| 2025-10-28 |
25.8061 |
20.3143 EOS |
25.8061 |
24.6121 |
27.0000 |
24.6121 |
| 2025-10-27 |
24.9000 |
5.0000 EOS |
24.9000 |
24.9000 |
24.9000 |
24.9000 |
| 2025-10-25 |
27.9038 |
0.0000 EOS |
27.9038 |
27.9038 |
27.9038 |
27.9038 |
| 2025-10-24 |
26.4019 |
49.5444 EOS |
26.4019 |
24.9000 |
27.9038 |
27.9038 |
| 2025-10-23 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-21 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-20 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-19 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-18 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-17 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-16 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-15 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-14 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-13 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-10-12 |
29.0000 |
0.6254 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |