Market EOS (EOS) / [unlinked]
Identifier on Yobit: eos_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
27.3285 |
5.4662 EOS |
27.3285 |
25.3470 |
29.3100 |
28.1738 |
| 2025-05-31 |
27.4463 |
41.2110 EOS |
27.4463 |
25.3470 |
29.5456 |
25.3470 |
| 2025-05-30 |
27.3285 |
19.7401 EOS |
27.3285 |
25.3470 |
29.3100 |
26.0160 |
| 2025-05-29 |
28.8831 |
0.0486 EOS |
28.8831 |
28.4563 |
29.3100 |
28.4563 |
| 2025-05-28 |
29.0000 |
0.0000 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-05-27 |
29.0000 |
0.0728 EOS |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-05-26 |
28.0000 |
0.0000 EOS |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2025-05-25 |
27.1754 |
0.4597 EOS |
27.1754 |
25.3212 |
29.0297 |
28.0000 |
| 2025-05-24 |
27.1754 |
0.3925 EOS |
27.1754 |
25.3212 |
29.0297 |
25.3212 |
| 2025-05-23 |
29.1698 |
8.5065 EOS |
29.1698 |
29.0297 |
29.3100 |
29.0297 |
| 2025-05-22 |
28.4563 |
0.0000 EOS |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2025-05-21 |
28.4563 |
0.0000 EOS |
28.4563 |
28.4563 |
28.4563 |
28.4563 |
| 2025-05-20 |
28.7419 |
0.1481 EOS |
28.7419 |
28.1738 |
29.3100 |
28.1738 |
| 2025-05-19 |
27.6545 |
3.8720 EOS |
27.6545 |
25.9990 |
29.3100 |
28.1738 |
| 2025-05-18 |
28.5428 |
5.9859 EOS |
28.5428 |
26.3700 |
30.7156 |
26.3700 |
| 2025-05-17 |
28.7415 |
0.0079 EOS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2025-05-16 |
28.7415 |
0.0718 EOS |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2025-05-15 |
28.6069 |
0.0404 EOS |
28.6069 |
27.9038 |
29.3100 |
29.3100 |
| 2025-05-14 |
28.6069 |
0.0404 EOS |
28.6069 |
27.9038 |
29.3100 |
29.3100 |
| 2025-05-13 |
28.6845 |
14.5557 EOS |
28.6845 |
26.3700 |
30.9990 |
26.3700 |
| 2025-05-12 |
29.1000 |
27.2524 EOS |
29.1000 |
28.6000 |
29.6000 |
28.7415 |
| 2025-05-11 |
28.6000 |
7.0074 EOS |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-05-10 |
28.6000 |
7.0074 EOS |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-05-09 |
24.7121 |
1.0000 EOS |
24.7121 |
24.7121 |
24.7121 |
24.7121 |
| 2025-05-08 |
28.5950 |
12.1729 EOS |
28.5950 |
28.5900 |
28.6000 |
28.6000 |
| 2025-05-07 |
27.0111 |
40.7841 EOS |
27.0111 |
24.7121 |
29.3100 |
24.7121 |
| 2025-05-06 |
29.0869 |
0.4443 EOS |
29.0869 |
28.1738 |
30.0000 |
28.1738 |
| 2025-05-05 |
25.0000 |
0.0704 EOS |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2025-05-04 |
28.3000 |
21.0411 EOS |
28.3000 |
27.0000 |
29.6000 |
28.1738 |
| 2025-05-03 |
28.3000 |
20.7846 EOS |
28.3000 |
27.0000 |
29.6000 |
28.1738 |
| 2025-05-02 |
24.2501 |
0.0000 EOS |
24.2501 |
24.2501 |
24.2501 |
24.2501 |
| 2025-05-01 |
24.2501 |
0.0000 EOS |
24.2501 |
24.2501 |
24.2501 |
24.2501 |
| 2025-04-30 |
24.7501 |
1.2321 EOS |
24.7501 |
24.2501 |
25.2501 |
24.2501 |
| 2025-04-29 |
24.7501 |
1.2321 EOS |
24.7501 |
24.2501 |
25.2501 |
24.2501 |
| 2025-04-28 |
28.5800 |
11.5638 EOS |
28.5800 |
28.5800 |
28.5800 |
28.5800 |
| 2025-04-27 |
28.6000 |
0.0000 EOS |
28.6000 |
28.6000 |
28.6000 |
28.6000 |
| 2025-04-26 |
28.1250 |
95.9957 EOS |
28.1250 |
24.2500 |
32.0000 |
28.2500 |
| 2025-04-25 |
28.3900 |
1.0000 EOS |
28.3900 |
28.3900 |
28.3900 |
28.3900 |
| 2025-04-24 |
28.2566 |
59.4983 EOS |
28.2566 |
28.1232 |
28.3900 |
28.3900 |
| 2025-04-23 |
28.1232 |
0.0250 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-22 |
28.1232 |
0.0000 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-21 |
28.1232 |
0.0000 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-20 |
28.1232 |
0.1419 EOS |
28.1232 |
28.1232 |
28.1232 |
28.1232 |
| 2025-04-19 |
28.0616 |
0.0645 EOS |
28.0616 |
28.0000 |
28.1232 |
28.1232 |
| 2025-04-18 |
24.3561 |
74.3488 EOS |
24.3561 |
24.0200 |
24.6922 |
24.0200 |
| 2025-04-17 |
26.5461 |
4.8092 EOS |
26.5461 |
24.6921 |
28.4000 |
24.6921 |
| 2025-04-16 |
26.5461 |
24.7380 EOS |
26.5461 |
24.6921 |
28.4000 |
24.6921 |
| 2025-04-15 |
29.7043 |
47.9536 EOS |
29.7043 |
27.0000 |
32.4086 |
28.1738 |
| 2025-04-14 |
25.3301 |
0.0000 EOS |
25.3301 |
25.3301 |
25.3301 |
25.3301 |
| 2025-04-13 |
25.3301 |
3.2392 EOS |
25.3301 |
25.3300 |
25.3301 |
25.3301 |