Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
0.1945 WAVES |
0.0208 ENJ |
0.1945 WAVES |
0.1932 WAVES |
0.1957 WAVES |
0.1957 WAVES |
| 2020-06-01 |
0.1980 WAVES |
0.0000 ENJ |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-05-31 |
0.1973 WAVES |
10.3829 ENJ |
0.1973 WAVES |
0.1966 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-05-30 |
0.1969 WAVES |
10.2719 ENJ |
0.1969 WAVES |
0.1966 WAVES |
0.1973 WAVES |
0.1973 WAVES |
| 2020-05-29 |
0.1980 WAVES |
0.0000 ENJ |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
0.1980 WAVES |
| 2020-05-28 |
0.2030 WAVES |
9.7040 ENJ |
0.2030 WAVES |
0.1980 WAVES |
0.2080 WAVES |
0.1980 WAVES |
| 2020-05-27 |
0.2090 WAVES |
36.7304 ENJ |
0.2090 WAVES |
0.1783 WAVES |
0.2398 WAVES |
0.2080 WAVES |
| 2020-05-26 |
0.1571 WAVES |
23.5594 ENJ |
0.1571 WAVES |
0.1488 WAVES |
0.1654 WAVES |
0.1488 WAVES |
| 2020-05-25 |
0.1751 WAVES |
8.3008 ENJ |
0.1751 WAVES |
0.1750 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-24 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-23 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-22 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-21 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-20 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-19 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-18 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-17 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-16 |
0.1752 WAVES |
0.0000 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-15 |
0.1752 WAVES |
42.8169 ENJ |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
0.1752 WAVES |
| 2020-05-14 |
0.1692 WAVES |
0.0000 ENJ |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2020-05-13 |
0.1692 WAVES |
0.0000 ENJ |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2020-05-12 |
0.1690 WAVES |
2.3652 ENJ |
0.1690 WAVES |
0.1688 WAVES |
0.1692 WAVES |
0.1692 WAVES |
| 2020-05-11 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-10 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-09 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-08 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-07 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-06 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-05 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-04 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-03 |
0.1420 WAVES |
0.0000 ENJ |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
0.1420 WAVES |
| 2020-05-02 |
0.1379 WAVES |
20.3365 ENJ |
0.1379 WAVES |
0.1283 WAVES |
0.1476 WAVES |
0.1420 WAVES |
| 2020-05-01 |
0.1215 WAVES |
0.0000 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-30 |
0.1215 WAVES |
0.0000 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-29 |
0.1215 WAVES |
0.0000 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-28 |
0.1215 WAVES |
3.0490 ENJ |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2020-04-27 |
0.1277 WAVES |
0.0000 ENJ |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2020-04-26 |
0.1421 WAVES |
65.1472 ENJ |
0.1421 WAVES |
0.1277 WAVES |
0.1566 WAVES |
0.1277 WAVES |
| 2020-04-25 |
0.1305 WAVES |
78.1452 ENJ |
0.1305 WAVES |
0.1303 WAVES |
0.1308 WAVES |
0.1303 WAVES |
| 2020-04-24 |
0.1241 WAVES |
0.0000 ENJ |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-04-23 |
0.1241 WAVES |
0.0000 ENJ |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-04-22 |
0.1242 WAVES |
12.1296 ENJ |
0.1242 WAVES |
0.1241 WAVES |
0.1242 WAVES |
0.1241 WAVES |
| 2020-04-21 |
0.1034 WAVES |
19.4598 ENJ |
0.1034 WAVES |
0.1033 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2020-04-20 |
0.1030 WAVES |
45.5964 ENJ |
0.1030 WAVES |
0.1025 WAVES |
0.1036 WAVES |
0.1036 WAVES |
| 2020-04-19 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-18 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-17 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-16 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-15 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
| 2020-04-14 |
0.0872 WAVES |
0.0000 ENJ |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |
0.0872 WAVES |