Identifier on Yobit: enj_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.0550 WAVES |
0.0000 ENJ |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-17 |
0.0550 WAVES |
0.0000 ENJ |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2021-10-16 |
0.0499 WAVES |
16.5908 ENJ |
0.0499 WAVES |
0.0473 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2021-10-15 |
0.0497 WAVES |
0.0000 ENJ |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-14 |
0.0497 WAVES |
0.0000 ENJ |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2021-10-13 |
0.0501 WAVES |
12.4979 ENJ |
0.0501 WAVES |
0.0497 WAVES |
0.0504 WAVES |
0.0497 WAVES |
| 2021-10-12 |
0.0519 WAVES |
7.2089 ENJ |
0.0519 WAVES |
0.0504 WAVES |
0.0534 WAVES |
0.0504 WAVES |
| 2021-10-11 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-10 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-09 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-08 |
0.0605 WAVES |
0.0000 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-07 |
0.0605 WAVES |
13.7180 ENJ |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2021-10-06 |
0.0558 WAVES |
0.0000 ENJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-05 |
0.0558 WAVES |
0.0000 ENJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-04 |
0.0554 WAVES |
0.8915 ENJ |
0.0554 WAVES |
0.0550 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-03 |
0.0558 WAVES |
0.0000 ENJ |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-02 |
0.0551 WAVES |
2.0321 ENJ |
0.0551 WAVES |
0.0545 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2021-10-01 |
0.0516 WAVES |
0.0000 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-30 |
0.0516 WAVES |
0.0000 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-29 |
0.0516 WAVES |
0.0000 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-28 |
0.0516 WAVES |
9.9505 ENJ |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2021-09-27 |
0.0539 WAVES |
0.0000 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-26 |
0.0539 WAVES |
0.0000 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-25 |
0.0539 WAVES |
0.0000 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-24 |
0.0539 WAVES |
10.0588 ENJ |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
0.0539 WAVES |
| 2021-09-23 |
0.0519 WAVES |
0.0000 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-22 |
0.0519 WAVES |
0.0000 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-21 |
0.0519 WAVES |
0.0000 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-20 |
0.0518 WAVES |
1.3911 ENJ |
0.0518 WAVES |
0.0518 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-19 |
0.0515 WAVES |
0.6392 ENJ |
0.0515 WAVES |
0.0513 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-09-18 |
0.0505 WAVES |
0.0058 ENJ |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
0.0505 WAVES |
| 2021-09-17 |
0.0420 WAVES |
1.3926 ENJ |
0.0420 WAVES |
0.0322 WAVES |
0.0518 WAVES |
0.0518 WAVES |
| 2021-09-16 |
0.0518 WAVES |
0.1463 ENJ |
0.0518 WAVES |
0.0518 WAVES |
0.0519 WAVES |
0.0518 WAVES |
| 2021-09-15 |
0.0513 WAVES |
0.5781 ENJ |
0.0513 WAVES |
0.0507 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-14 |
0.0519 WAVES |
0.0295 ENJ |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
0.0519 WAVES |
| 2021-09-13 |
0.0503 WAVES |
0.3971 ENJ |
0.0503 WAVES |
0.0502 WAVES |
0.0504 WAVES |
0.0504 WAVES |
| 2021-09-12 |
0.0496 WAVES |
0.0000 ENJ |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2021-09-11 |
0.0507 WAVES |
0.2158 ENJ |
0.0507 WAVES |
0.0496 WAVES |
0.0518 WAVES |
0.0496 WAVES |
| 2021-09-10 |
0.0538 WAVES |
0.0000 ENJ |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2021-09-09 |
0.0564 WAVES |
0.1761 ENJ |
0.0564 WAVES |
0.0538 WAVES |
0.0589 WAVES |
0.0538 WAVES |
| 2021-09-08 |
0.0614 WAVES |
7.8792 ENJ |
0.0614 WAVES |
0.0599 WAVES |
0.0628 WAVES |
0.0599 WAVES |
| 2021-09-07 |
0.0673 WAVES |
0.0000 ENJ |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2021-09-06 |
0.0672 WAVES |
0.5684 ENJ |
0.0672 WAVES |
0.0671 WAVES |
0.0673 WAVES |
0.0673 WAVES |
| 2021-09-05 |
0.0662 WAVES |
0.0000 ENJ |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-09-04 |
0.0662 WAVES |
0.0000 ENJ |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-09-03 |
0.0662 WAVES |
0.0015 ENJ |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2021-09-02 |
0.0710 WAVES |
0.0000 ENJ |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-09-01 |
0.0710 WAVES |
0.0000 ENJ |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2021-08-31 |
0.0726 WAVES |
0.1102 ENJ |
0.0726 WAVES |
0.0710 WAVES |
0.0742 WAVES |
0.0710 WAVES |
| 2021-08-30 |
0.0742 WAVES |
0.0014 ENJ |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |
0.0742 WAVES |