Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-06-03 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-06-02 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-06-01 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-05-31 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-05-30 |
11.0100 |
0.1798 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-05-29 |
8.2704 |
3.0112 EMC |
8.2704 |
5.4409 |
11.0999 |
11.0999 |
| 2025-05-28 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-27 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-26 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-25 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-24 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-23 |
4.0000 |
0.0000 EMC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2025-05-22 |
7.5250 |
9.8664 EMC |
7.5250 |
4.0000 |
11.0500 |
4.0000 |
| 2025-05-21 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-20 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-19 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-17 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-16 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-15 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-14 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-13 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-12 |
8.4262 |
0.0000 EMC |
8.4262 |
8.4262 |
8.4262 |
8.4262 |
| 2025-05-11 |
7.5835 |
2.8061 EMC |
7.5835 |
6.7409 |
8.4262 |
8.4262 |
| 2025-05-10 |
7.5835 |
2.8061 EMC |
7.5835 |
6.7409 |
8.4262 |
8.4262 |
| 2025-05-09 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-08 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-07 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-06 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-05 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-04 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-03 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-02 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-05-01 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-30 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-29 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-28 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-27 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-26 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-25 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-24 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-23 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-22 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-21 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-20 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-19 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-18 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-17 |
6.7409 |
0.0000 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-16 |
6.7409 |
0.0165 EMC |
6.7409 |
6.7409 |
6.7409 |
6.7409 |
| 2025-04-15 |
6.5000 |
21.1897 EMC |
6.5000 |
4.5000 |
8.5000 |
4.5000 |