Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-23 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-22 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-21 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-20 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-19 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-18 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-17 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-16 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-15 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-14 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-13 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-12 |
11.0999 |
0.0000 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-11 |
11.0999 |
0.0090 EMC |
11.0999 |
11.0999 |
11.0999 |
11.0999 |
| 2025-07-10 |
10.0000 |
0.0000 EMC |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-07-09 |
7.8246 |
91.5219 EMC |
7.8246 |
4.5500 |
11.0991 |
10.0000 |
| 2025-07-08 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-07-07 |
8.0499 |
1,154.7541 EMC |
8.0499 |
5.0000 |
11.0999 |
7.8000 |
| 2025-07-06 |
8.4990 |
0.0000 EMC |
8.4990 |
8.4990 |
8.4990 |
8.4990 |
| 2025-07-05 |
8.4990 |
0.2733 EMC |
8.4990 |
8.4990 |
8.4990 |
8.4990 |
| 2025-07-04 |
8.6990 |
0.0000 EMC |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2025-07-03 |
8.6990 |
0.0000 EMC |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2025-07-02 |
8.6990 |
0.0000 EMC |
8.6990 |
8.6990 |
8.6990 |
8.6990 |
| 2025-07-01 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-30 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-29 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-28 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-27 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-26 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-25 |
8.4880 |
0.0000 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-24 |
8.4880 |
0.2721 EMC |
8.4880 |
8.4880 |
8.4880 |
8.4880 |
| 2025-06-23 |
8.2000 |
52.9890 EMC |
8.2000 |
7.4000 |
9.0000 |
8.4880 |
| 2025-06-22 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-21 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-20 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-19 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-18 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-17 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-16 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-15 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-14 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-13 |
8.4894 |
0.0000 EMC |
8.4894 |
8.4894 |
8.4894 |
8.4894 |
| 2025-06-12 |
8.5204 |
1.0827 EMC |
8.5204 |
7.0409 |
9.9999 |
8.4894 |
| 2025-06-11 |
8.5204 |
1.0827 EMC |
8.5204 |
7.0409 |
9.9999 |
8.4894 |
| 2025-06-10 |
6.0000 |
0.0000 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-06-09 |
6.0000 |
0.0000 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-06-08 |
6.0000 |
0.0000 EMC |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2025-06-07 |
8.5050 |
0.8105 EMC |
8.5050 |
6.0000 |
11.0100 |
6.0000 |
| 2025-06-06 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |
| 2025-06-05 |
11.0100 |
0.0000 EMC |
11.0100 |
11.0100 |
11.0100 |
11.0100 |