Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
2.4000 |
0.0000 EMC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-01-21 |
2.5513 |
8.9893 EMC |
2.5513 |
2.4000 |
2.7027 |
2.4000 |
| 2024-01-20 |
2.7844 |
0.0000 EMC |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-01-19 |
2.7844 |
0.0000 EMC |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-01-18 |
2.7844 |
0.0000 EMC |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-01-17 |
2.7844 |
0.0000 EMC |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2024-01-16 |
2.7433 |
0.2873 EMC |
2.7433 |
2.7023 |
2.7844 |
2.7844 |
| 2024-01-15 |
2.8177 |
0.9665 EMC |
2.8177 |
2.6493 |
2.9862 |
2.6493 |
| 2024-01-14 |
2.8177 |
0.9665 EMC |
2.8177 |
2.6493 |
2.9862 |
2.6493 |
| 2024-01-13 |
3.0769 |
0.0292 EMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-12 |
3.0769 |
0.0000 EMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-11 |
3.0769 |
0.0000 EMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-10 |
3.0769 |
0.0000 EMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-09 |
3.1236 |
1.8429 EMC |
3.1236 |
3.0769 |
3.1704 |
3.0769 |
| 2024-01-08 |
3.2662 |
0.4707 EMC |
3.2662 |
3.2662 |
3.2662 |
3.2662 |
| 2024-01-07 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-06 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-05 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-04 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-03 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-02 |
3.2022 |
0.0000 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2024-01-01 |
3.2022 |
0.2030 EMC |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-12-31 |
3.2989 |
1.0000 EMC |
3.2989 |
3.2989 |
3.2989 |
3.2989 |
| 2023-12-30 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-29 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-28 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-27 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-26 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-25 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-24 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-23 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-22 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-21 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-20 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-19 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-18 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-17 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-16 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-15 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-14 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-13 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-12 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-11 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-10 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-09 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-08 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-07 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-06 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-05 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2023-12-04 |
3.2343 |
0.0000 EMC |
3.2343 |
3.2343 |
3.2343 |
3.2343 |