Identifier on Yobit: emc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
7.8000 |
0.7425 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-09-11 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-09-10 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-09-09 |
7.8000 |
3.0628 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-09-08 |
7.8000 |
5.0682 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-09-07 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-09-06 |
7.4205 |
5.2295 EMC |
7.4205 |
7.0409 |
7.8000 |
7.8000 |
| 2025-09-05 |
6.8605 |
69.6937 EMC |
6.8605 |
5.9210 |
7.8000 |
7.8000 |
| 2025-09-04 |
11.0998 |
0.0000 EMC |
11.0998 |
11.0998 |
11.0998 |
11.0998 |
| 2025-09-03 |
8.6426 |
42.1023 EMC |
8.6426 |
6.1853 |
11.0999 |
11.0998 |
| 2025-09-02 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-09-01 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-31 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-30 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-29 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-28 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-27 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-26 |
6.1853 |
0.0000 EMC |
6.1853 |
6.1853 |
6.1853 |
6.1853 |
| 2025-08-25 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-24 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-23 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-22 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-21 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-20 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-19 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-18 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-17 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-16 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-15 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-14 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-13 |
10.6999 |
0.0000 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-12 |
10.6999 |
0.1629 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-11 |
10.6999 |
0.0094 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-10 |
10.6999 |
0.0094 EMC |
10.6999 |
10.6999 |
10.6999 |
10.6999 |
| 2025-08-09 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-08-08 |
7.8000 |
0.0000 EMC |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2025-08-07 |
7.4205 |
11.0719 EMC |
7.4205 |
7.0409 |
7.8000 |
7.8000 |
| 2025-08-06 |
6.0927 |
10.4392 EMC |
6.0927 |
6.0000 |
6.1853 |
6.0000 |
| 2025-08-05 |
10.7499 |
0.1433 EMC |
10.7499 |
10.7499 |
10.7499 |
10.7499 |
| 2025-08-04 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-08-03 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-08-02 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-08-01 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-07-31 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-07-30 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-07-29 |
4.8684 |
0.0000 EMC |
4.8684 |
4.8684 |
4.8684 |
4.8684 |
| 2025-07-28 |
11.0799 |
0.0000 EMC |
11.0799 |
11.0799 |
11.0799 |
11.0799 |
| 2025-07-27 |
11.0799 |
0.0000 EMC |
11.0799 |
11.0799 |
11.0799 |
11.0799 |
| 2025-07-26 |
11.0799 |
0.0000 EMC |
11.0799 |
11.0799 |
11.0799 |
11.0799 |
| 2025-07-25 |
11.0899 |
22.7934 EMC |
11.0899 |
11.0799 |
11.0999 |
11.0799 |