Crypto exchange Yobit

Market Emercoin (EMC) / [unlinked]

Identifier on Yobit: emc_rur
12...495051
Date Price Volume Open Low High Close
2019-02-07 17.3900 0.2484 EMC 17.3900 17.3525 17.4275 17.3525
2019-02-06 18.2256 0.0000 EMC 18.2256 18.2256 18.2256 18.2256
2019-02-05 18.2256 0.0000 EMC 18.2256 18.2256 18.2256 18.2256
2019-02-04 18.2256 0.0000 EMC 18.2256 18.2256 18.2256 18.2256
2019-02-03 18.2256 0.0000 EMC 18.2256 18.2256 18.2256 18.2256
2019-02-02 18.2256 0.0000 EMC 18.2256 18.2256 18.2256 18.2256
2019-02-01 18.2256 0.0000 EMC 18.2256 18.2256 18.2256 18.2256
12...495051